| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 54.60 | 54.80 | 54.40 | 54.60 | 0.0M |
| 2024-12-30 | 54.80 | 55.00 | 54.80 | 54.80 | 0.0M |
| 2024-12-27 | 54.80 | 54.80 | 54.40 | 54.80 | 0.0M |
| 2024-12-24 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0M |
| 2024-12-23 | 54.40 | 54.40 | 53.80 | 54.40 | 0.0M |
| 2024-12-20 | 53.80 | 54.00 | 53.80 | 53.80 | 0.0M |
| 2024-12-19 | 54.00 | 54.20 | 54.00 | 54.00 | 0.0M |
| 2024-12-18 | 54.40 | 54.40 | 54.20 | 54.40 | 0.0M |
| 2024-12-17 | 53.40 | 53.40 | 53.00 | 53.40 | 0.0M |
| 2024-12-16 | 53.00 | 53.40 | 53.00 | 53.00 | 0.0M |
| 2024-12-13 | 54.20 | 54.20 | 53.80 | 54.20 | 0.0M |
| 2024-12-12 | 53.80 | 54.20 | 53.80 | 53.80 | 0.0M |
| 2024-12-11 | 54.60 | 54.60 | 54.00 | 54.60 | 0.0M |
| 2024-12-10 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-12-09 | 53.80 | 54.00 | 53.40 | 53.80 | 0.0M |
| 2024-12-06 | 53.60 | 53.80 | 52.80 | 53.60 | 0.0M |
| 2024-12-05 | 53.60 | 53.60 | 53.40 | 53.60 | 0.0M |
| 2024-12-04 | 53.80 | 53.80 | 53.80 | 53.80 | 0.0M |
| 2024-12-03 | 53.20 | 53.40 | 53.20 | 53.20 | 0.0M |
| 2024-12-02 | 53.60 | 53.80 | 53.60 | 53.60 | 0.0M |
| 2024-11-29 | 53.60 | 53.60 | 53.40 | 53.60 | 0.0M |
| 2024-11-27 | 52.60 | 53.00 | 52.60 | 52.60 | 0.0M |
| 2024-11-25 | 53.80 | 53.80 | 53.40 | 53.80 | 0.0M |
| 2024-11-19 | 53.20 | 53.20 | 53.20 | 53.20 | 0.0M |
| 2024-11-15 | 53.60 | 53.80 | 53.60 | 53.60 | 0.0M |
| 2024-11-14 | 53.80 | 53.80 | 53.40 | 53.80 | 0.0M |
| 2024-11-11 | 55.80 | 55.80 | 54.60 | 55.80 | 0.0M |
| 2024-11-08 | 55.00 | 55.40 | 55.00 | 55.00 | 0.0M |
| 2024-11-07 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-11-06 | 55.40 | 55.40 | 55.40 | 55.40 | 0.0M |
| 2024-11-04 | 54.80 | 54.80 | 54.80 | 54.80 | 0.0M |
| 2024-11-01 | 54.60 | 54.80 | 54.60 | 54.80 | 0.0M |
| 2024-10-31 | 54.60 | 54.80 | 54.60 | 54.80 | 0.0M |
| 2024-10-30 | 55.60 | 55.60 | 55.60 | 55.60 | 0.0M |
| 2024-10-29 | 55.80 | 56.80 | 55.80 | 55.80 | 0.0M |
| 2024-10-28 | 56.40 | 56.60 | 55.40 | 56.40 | 0.0M |
| 2024-10-25 | 55.20 | 55.20 | 54.80 | 55.20 | 0.0M |
| 2024-10-24 | 54.60 | 54.80 | 54.60 | 54.60 | 0.0M |
| 2024-10-23 | 54.60 | 55.00 | 54.60 | 54.60 | 0.0M |
| 2024-10-22 | 55.20 | 55.20 | 55.20 | 55.20 | 0.0M |
| 2024-10-21 | 55.80 | 56.80 | 55.80 | 55.80 | 0.0M |
| 2024-10-17 | 56.40 | 56.40 | 56.20 | 56.40 | 0.0M |
| 2024-10-11 | 56.80 | 57.00 | 56.80 | 56.80 | 0.0M |
| 2024-10-10 | 57.20 | 57.40 | 57.20 | 57.20 | 0.0M |
| 2024-10-08 | 57.20 | 57.20 | 57.20 | 57.20 | 0.0M |
| 2024-10-07 | 57.60 | 57.60 | 56.80 | 57.60 | 0.0M |
| 2024-10-02 | 57.60 | 57.60 | 56.60 | 57.60 | 0.0M |
| 2024-10-01 | 57.20 | 57.20 | 56.80 | 57.20 | 0.0M |
| 2024-09-30 | 56.40 | 57.00 | 56.40 | 56.40 | 0.0M |
| 2024-09-26 | 56.20 | 56.20 | 56.00 | 56.20 | 0.0M |
| 2024-09-25 | 56.20 | 56.80 | 56.20 | 56.20 | 0.0M |
| 2024-09-24 | 56.40 | 56.80 | 56.40 | 56.40 | 0.0M |
| 2024-09-20 | 56.80 | 57.20 | 56.80 | 56.80 | 0.0M |
| 2024-09-16 | 57.60 | 57.60 | 57.40 | 57.40 | 0.0M |
| 2024-09-11 | 56.20 | 56.20 | 56.20 | 56.20 | 0.0M |
| 2024-09-10 | 56.20 | 56.20 | 56.20 | 56.20 | 0.0M |
| 2024-09-09 | 56.20 | 56.80 | 56.20 | 56.20 | 0.0M |
| 2024-09-06 | 56.60 | 56.80 | 56.60 | 56.60 | 0.0M |
| 2024-09-05 | 57.00 | 57.60 | 57.00 | 57.00 | 0.0M |
| 2024-09-02 | 58.60 | 59.00 | 58.60 | 58.60 | 0.0M |
| 2024-08-30 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-08-29 | 59.00 | 59.00 | 58.80 | 59.00 | 0.0M |
| 2024-08-27 | 58.80 | 58.80 | 58.40 | 58.80 | 0.0M |
| 2024-08-26 | 58.40 | 58.60 | 58.40 | 58.40 | 0.0M |
| 2024-08-23 | 58.20 | 58.20 | 57.20 | 58.20 | 0.0M |
| 2024-08-20 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0M |
| 2024-08-15 | 57.20 | 57.20 | 56.20 | 57.20 | 0.0M |
| 2024-08-14 | 56.40 | 57.00 | 56.40 | 56.40 | 0.0M |
| 2024-08-13 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0M |
| 2024-08-12 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-08-08 | 56.60 | 57.00 | 56.60 | 56.60 | 0.0M |
| 2024-08-07 | 56.40 | 56.40 | 56.20 | 56.40 | 0.0M |
| 2024-08-05 | 56.80 | 57.20 | 56.40 | 56.80 | 0.0M |
| 2024-08-02 | 57.60 | 58.00 | 57.60 | 57.60 | 0.0M |
| 2024-08-01 | 58.00 | 59.40 | 58.00 | 58.00 | 0.0M |
| 2024-07-31 | 58.80 | 58.80 | 58.80 | 58.80 | 0.0M |
| 2024-07-29 | 58.20 | 58.20 | 57.80 | 58.20 | 0.0M |
| 2024-07-24 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0M |
| 2024-07-23 | 61.20 | 62.20 | 61.20 | 61.20 | 0.0M |
| 2024-07-22 | 62.00 | 62.20 | 61.00 | 62.00 | 0.0M |
| 2024-07-18 | 60.40 | 60.80 | 59.80 | 60.40 | 0.0M |
| 2024-07-17 | 61.00 | 62.80 | 61.00 | 61.00 | 0.0M |
| 2024-07-15 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0M |
| 2024-07-11 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0M |
| 2024-07-10 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0M |
| 2024-07-08 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0M |
| 2024-07-04 | 61.20 | 62.00 | 61.20 | 62.00 | 0.0M |
| 2024-07-02 | 61.00 | 61.00 | 60.60 | 60.60 | 0.0M |
| 2024-07-01 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0M |
| 2024-06-28 | 60.60 | 60.60 | 60.60 | 60.60 | 0.0M |
| 2024-06-25 | 61.00 | 61.00 | 60.60 | 60.60 | 0.0M |
| 2024-06-24 | 61.40 | 61.40 | 61.20 | 61.20 | 0.0M |
| 2024-06-21 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0M |
| 2024-06-20 | 60.80 | 60.80 | 60.60 | 60.60 | 0.0M |
| 2024-06-18 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-06-17 | 61.20 | 61.20 | 61.20 | 61.20 | 0.0M |
| 2024-06-14 | 62.00 | 62.00 | 61.00 | 61.00 | 0.0M |
| 2024-06-11 | 62.80 | 62.80 | 62.00 | 62.00 | 0.0M |
| 2024-06-07 | 63.20 | 63.20 | 62.80 | 62.80 | 0.0M |
| 2024-06-03 | 61.60 | 62.40 | 61.60 | 62.40 | 0.0M |
| 2024-05-31 | 62.60 | 62.80 | 62.60 | 62.80 | 0.0M |
| 2024-05-30 | 63.00 | 63.00 | 62.60 | 62.60 | 0.0M |
| 2024-05-29 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0M |
| 2024-05-23 | 63.00 | 63.00 | 62.80 | 62.80 | 0.0M |
| 2024-05-22 | 63.80 | 63.80 | 63.40 | 63.40 | 0.0M |
| 2024-05-21 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0M |
| 2024-05-20 | 63.60 | 63.60 | 63.60 | 63.60 | 0.0M |
| 2024-05-17 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-05-14 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-05-13 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0M |
| 2024-05-10 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-05-09 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-05-08 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0M |
| 2024-05-07 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0M |
| 2024-05-03 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0M |
| 2024-05-02 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0M |
| 2024-04-30 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0M |
| 2024-04-29 | 63.60 | 63.60 | 63.00 | 63.00 | 0.0M |
| 2024-04-25 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0M |
| 2024-04-24 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0M |
| 2024-04-22 | 61.80 | 61.80 | 61.80 | 61.80 | 0.0M |
| 2024-04-19 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0M |
| 2024-04-18 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0M |
| 2024-04-16 | 63.20 | 63.20 | 62.60 | 62.60 | 0.0M |
| 2024-04-12 | 68.00 | 68.20 | 67.80 | 68.20 | 0.0M |
| 2024-04-11 | 67.80 | 67.80 | 67.80 | 67.80 | 0.0M |
| 2024-04-10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-04-08 | 67.60 | 67.60 | 67.40 | 67.60 | 0.0M |
| 2024-04-05 | 67.40 | 67.40 | 67.40 | 67.40 | 0.0M |
| 2024-04-04 | 67.00 | 67.40 | 67.00 | 67.40 | 0.0M |
| 2024-03-26 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0M |
| 2024-03-25 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0M |
| 2024-03-08 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-03-04 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0M |
| 2024-03-01 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0M |
| 2024-02-14 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0M |
| 2024-01-26 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-01-25 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0M |
| 2024-01-19 | 62.80 | 63.00 | 62.80 | 62.80 | 0.0M |
| 2024-01-18 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-01-17 | 62.20 | 63.00 | 62.20 | 63.00 | 0.0M |
| 2024-01-15 | 64.40 | 64.40 | 64.20 | 64.20 | 0.0M |
| 2024-01-12 | 64.60 | 64.60 | 64.00 | 64.40 | 0.0M |
| 2024-01-11 | 64.60 | 64.80 | 64.60 | 64.80 | 0.0M |
| 2024-01-10 | 64.80 | 64.80 | 64.60 | 64.60 | 0.0M |