| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-06-06 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2023-06-05 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2023-06-01 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2023-05-31 | 56.40 | 56.40 | 56.40 | 56.40 | 0.0M |
| 2023-05-30 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0M |
| 2023-05-26 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2023-05-25 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2023-05-03 | 56.60 | 57.00 | 56.60 | 57.00 | 0.0M |
| 2023-05-02 | 56.60 | 56.80 | 56.40 | 56.80 | 0.0M |
| 2023-04-27 | 56.20 | 56.20 | 56.20 | 56.20 | 0.0M |
| 2023-04-26 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2023-04-25 | 56.60 | 56.80 | 56.40 | 56.40 | 0.0M |
| 2023-04-24 | 57.00 | 57.00 | 56.80 | 56.80 | 0.0M |
| 2023-04-21 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0M |
| 2023-04-19 | 57.60 | 57.60 | 57.60 | 57.60 | 0.0M |
| 2023-04-18 | 57.80 | 58.60 | 57.80 | 58.60 | 0.0M |
| 2023-04-17 | 58.00 | 58.20 | 57.60 | 57.60 | 0.0M |
| 2023-04-14 | 60.20 | 60.60 | 60.20 | 60.60 | 0.0M |
| 2023-04-13 | 59.80 | 59.80 | 59.80 | 59.80 | 0.0M |
| 2023-04-12 | 60.00 | 60.00 | 59.80 | 59.80 | 0.0M |
| 2023-04-11 | 60.60 | 60.60 | 59.80 | 60.00 | 0.0M |
| 2023-04-06 | 58.40 | 59.60 | 58.40 | 59.60 | 0.0M |
| 2023-04-05 | 58.20 | 58.20 | 58.20 | 58.20 | 0.0M |
| 2023-03-29 | 58.00 | 58.00 | 57.90 | 57.90 | 0.0M |
| 2023-03-27 | 57.20 | 57.20 | 57.20 | 57.20 | 0.0M |
| 2023-03-24 | 57.40 | 57.40 | 57.20 | 57.30 | 0.0M |
| 2023-03-23 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2023-03-22 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2023-03-21 | 57.10 | 57.50 | 57.10 | 57.50 | 0.0M |
| 2023-03-20 | 57.10 | 57.50 | 57.10 | 57.40 | 0.0M |
| 2023-03-17 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2023-03-16 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2023-03-15 | 57.40 | 57.40 | 57.00 | 57.20 | 0.0M |
| 2023-03-13 | 57.90 | 57.90 | 57.90 | 57.90 | 0.0M |
| 2023-03-10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2023-03-08 | 58.60 | 58.60 | 58.30 | 58.30 | 0.0M |
| 2023-03-06 | 58.70 | 59.00 | 58.70 | 59.00 | 0.0M |
| 2023-03-03 | 58.60 | 58.80 | 58.60 | 58.80 | 0.0M |
| 2023-03-02 | 58.50 | 58.80 | 58.40 | 58.60 | 0.0M |
| 2023-03-01 | 58.90 | 58.90 | 58.90 | 58.90 | 0.0M |
| 2023-02-28 | 58.70 | 58.70 | 58.70 | 58.70 | 0.0M |
| 2023-02-27 | 58.20 | 59.00 | 58.20 | 59.00 | 0.0M |
| 2023-02-24 | 58.80 | 58.80 | 58.20 | 58.20 | 0.0M |
| 2023-02-23 | 59.30 | 59.30 | 59.30 | 59.30 | 0.0M |
| 2023-02-22 | 60.00 | 60.00 | 59.90 | 59.90 | 0.0M |
| 2023-02-20 | 59.80 | 59.80 | 59.80 | 59.80 | 0.0M |
| 2023-02-17 | 60.00 | 60.00 | 59.80 | 59.80 | 0.0M |
| 2023-02-16 | 59.80 | 60.00 | 59.80 | 60.00 | 0.0M |
| 2023-02-15 | 59.80 | 59.80 | 59.80 | 59.80 | 0.0M |
| 2023-02-13 | 59.90 | 59.90 | 59.90 | 59.90 | 0.0M |
| 2023-02-10 | 59.90 | 59.90 | 59.90 | 59.90 | 0.0M |
| 2023-02-08 | 59.90 | 59.90 | 59.90 | 59.90 | 0.0M |
| 2023-02-06 | 59.90 | 59.90 | 59.90 | 59.90 | 0.0M |
| 2023-02-02 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2023-02-01 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2023-01-31 | 59.80 | 59.80 | 59.80 | 59.80 | 0.0M |
| 2023-01-27 | 59.90 | 59.90 | 59.90 | 59.90 | 0.0M |
| 2023-01-25 | 59.60 | 60.00 | 59.60 | 59.70 | 0.0M |
| 2023-01-23 | 59.70 | 59.70 | 59.30 | 59.30 | 0.0M |
| 2023-01-20 | 60.40 | 60.40 | 60.40 | 60.40 | 0.0M |
| 2023-01-19 | 60.00 | 60.30 | 60.00 | 60.30 | 0.0M |
| 2023-01-18 | 61.00 | 61.00 | 60.30 | 60.30 | 0.0M |
| 2023-01-17 | 60.30 | 60.30 | 60.00 | 60.00 | 0.0M |
| 2023-01-16 | 61.30 | 62.60 | 61.10 | 61.10 | 0.0M |
| 2023-01-13 | 58.00 | 60.10 | 58.00 | 60.10 | 0.0M |
| 2023-01-12 | 57.50 | 58.00 | 57.50 | 57.80 | 0.0M |
| 2023-01-10 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0M |
| 2023-01-09 | 58.70 | 58.70 | 58.70 | 58.70 | 0.0M |
| 2023-01-06 | 58.10 | 58.10 | 58.10 | 58.10 | 0.0M |
| 2023-01-04 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2023-01-03 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |