Olav Thon Eien

OLT
🏛️ uk →
273.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 196.40 196.40 196.40 196.40 0.0M
2021-12-29 197.00 198.40 197.00 198.40 0.0M
2021-12-21 193.80 193.80 192.20 192.20 0.0M
2021-12-20 193.40 193.40 191.20 191.20 0.0M
2021-12-15 188.40 188.40 188.40 188.40 0.0M
2021-12-09 189.20 189.20 189.20 189.20 0.0M
2021-12-01 195.60 195.60 195.60 195.60 0.0M
2021-11-29 194.00 194.00 194.00 194.00 0.0M
2021-11-24 198.70 198.70 198.70 198.70 0.0M
2021-11-19 198.40 198.40 198.40 198.40 0.0M
2021-11-17 198.50 198.50 198.50 198.50 0.0M
2021-11-16 198.60 198.60 198.40 198.40 0.0M
2021-11-15 196.80 196.80 196.80 196.80 0.0M
2021-11-12 199.00 199.00 199.00 199.00 0.0M
2021-11-11 198.80 198.80 198.80 198.80 0.0M
2021-11-10 196.80 197.60 195.80 195.80 0.0M
2021-11-08 193.80 193.80 193.00 193.00 0.0M
2021-11-04 191.60 193.80 191.60 193.80 0.0M
2021-10-29 186.60 186.60 186.60 186.60 0.0M
2021-10-28 186.20 187.40 186.00 187.40 0.0M
2021-10-25 189.00 189.00 189.00 189.00 0.0M
2021-10-22 187.80 187.80 187.80 187.80 0.0M
2021-10-21 182.80 182.80 182.80 182.80 0.0M
2021-10-20 183.80 183.80 183.80 183.80 0.0M
2021-10-19 183.00 183.00 183.00 183.00 0.0M
2021-10-13 182.00 182.00 182.00 182.00 0.0M
2021-10-08 182.00 182.00 182.00 182.00 0.0M
2021-10-06 181.80 181.80 181.40 181.40 0.0M
2021-09-28 189.40 189.40 189.40 189.40 0.0M
2021-09-27 189.80 189.80 189.80 189.80 0.0M
2021-09-20 191.40 191.60 190.80 190.80 0.0M
2021-09-17 192.80 192.80 192.80 192.80 0.0M
2021-09-14 194.80 194.80 194.80 194.80 0.0M
2021-09-08 194.80 194.80 194.80 194.80 0.0M
2021-08-25 194.60 194.60 194.60 194.60 0.0M
2021-08-13 202.50 202.50 202.50 202.50 0.0M
2021-08-04 192.60 192.60 192.40 192.40 0.0M
2021-07-16 192.40 192.40 192.40 192.40 0.0M
2021-07-07 181.80 181.80 181.80 181.80 0.0M
2021-07-02 180.00 180.00 180.00 180.00 0.0M
2021-06-29 182.40 182.40 182.40 182.40 0.0M
2021-06-28 179.80 179.80 179.80 179.80 0.0M
2021-06-25 182.40 182.40 180.20 180.20 0.0M
2021-06-24 181.20 181.20 181.20 181.20 0.0M
2021-06-23 183.00 183.00 183.00 183.00 0.0M
2021-06-14 186.00 186.20 186.00 186.20 0.0M
2021-06-11 184.60 184.60 184.60 184.60 0.0M
2021-06-09 184.40 184.40 184.40 184.40 0.0M
2021-06-08 184.60 184.60 184.60 184.60 0.0M
2021-06-04 183.20 183.20 182.80 182.80 0.0M
2021-05-27 177.80 177.80 177.60 177.60 0.0M
2021-05-21 176.60 176.60 176.60 176.60 0.0M
2021-05-19 162.40 164.40 162.40 164.20 0.0M
2021-05-14 160.40 160.40 160.40 160.40 0.0M
2021-05-12 160.00 160.00 159.80 159.80 0.0M
2021-05-05 160.20 161.00 160.20 161.00 0.0M
2021-04-29 160.60 160.80 160.60 160.80 0.0M
2021-04-28 160.60 161.00 160.60 161.00 0.0M
2021-04-23 160.40 161.60 160.40 161.00 0.0M
2021-04-12 162.60 162.60 162.60 162.60 0.0M
2021-04-08 162.80 162.80 162.80 162.80 0.0M
2021-03-31 163.50 163.50 163.50 163.50 0.0M
2021-03-29 161.50 161.50 161.50 161.50 0.0M
2021-03-26 159.00 159.00 159.00 159.00 0.0M
2021-03-19 161.50 161.50 161.50 161.50 0.0M
2021-03-16 169.00 169.00 169.00 169.00 0.0M
2021-03-12 167.00 167.00 167.00 167.00 0.0M
2021-03-09 176.50 176.50 176.50 176.50 0.0M
2021-03-04 168.50 169.50 168.50 169.50 0.0M
2021-03-03 168.50 169.00 168.50 169.00 0.0M
2021-02-23 169.50 169.50 169.00 169.00 0.0M
2021-02-17 168.00 170.50 168.00 170.50 0.0M
2021-02-10 175.00 175.00 175.00 175.00 0.0M
2021-02-02 171.00 171.00 171.00 171.00 0.0M
2021-02-01 172.50 172.50 172.50 172.50 0.0M
2021-01-29 171.50 171.50 171.50 171.50 0.0M
2021-01-27 174.00 174.50 171.00 171.00 0.0M
2021-01-26 167.50 167.50 167.50 167.50 0.0M
2021-01-25 169.50 169.50 167.50 167.50 0.0M
2021-01-22 172.50 173.25 172.50 173.00 0.0M
2021-01-08 169.50 169.50 169.50 169.50 0.0M
2021-01-07 171.00 171.00 169.50 169.50 0.0M
2021-01-04 183.50 183.50 183.50 183.50 0.0M