273.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2024-12-20 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2024-11-27 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2024-11-13 | 221.00 | 222.00 | 221.00 | 221.00 | 0.0M |
| 2024-11-07 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-07-01 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2024-06-27 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2024-04-16 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2024-04-15 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2024-03-27 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2024-01-19 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2024-01-18 | 199.00 | 201.00 | 199.00 | 200.00 | 0.0M |
| 2024-01-15 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2024-01-12 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-01-11 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |