| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 108.20 | 108.20 | 107.50 | 107.50 | 0.0M |
| 2022-12-29 | 104.50 | 106.10 | 104.50 | 106.10 | 0.0M |
| 2022-12-28 | 105.40 | 105.90 | 104.30 | 104.30 | 0.0M |
| 2022-12-23 | 106.90 | 107.50 | 106.80 | 107.40 | 0.0M |
| 2022-12-22 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0M |
| 2022-12-21 | 106.40 | 108.30 | 105.70 | 108.30 | 0.0M |
| 2022-12-20 | 108.00 | 108.00 | 105.90 | 106.30 | 0.0M |
| 2022-12-19 | 108.10 | 108.90 | 108.10 | 108.90 | 0.0M |
| 2022-12-16 | 108.20 | 108.70 | 108.20 | 108.50 | 0.0M |
| 2022-12-14 | 111.10 | 111.70 | 111.10 | 111.70 | 0.0M |
| 2022-12-13 | 107.10 | 109.20 | 106.40 | 109.20 | 0.0M |
| 2022-12-12 | 108.40 | 108.40 | 106.90 | 107.10 | 0.0M |
| 2022-12-09 | 108.40 | 108.80 | 106.90 | 106.90 | 0.0M |
| 2022-12-08 | 104.20 | 107.10 | 104.20 | 106.70 | 0.0M |
| 2022-12-07 | 100.60 | 104.70 | 100.60 | 103.80 | 0.0M |
| 2022-12-06 | 99.40 | 100.60 | 99.20 | 100.50 | 0.0M |
| 2022-12-05 | 101.50 | 101.50 | 101.10 | 101.10 | 0.0M |
| 2022-12-02 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0M |
| 2022-12-01 | 101.10 | 101.10 | 101.10 | 101.10 | 0.0M |
| 2022-11-30 | 99.10 | 102.50 | 99.10 | 102.50 | 0.0M |
| 2022-11-29 | 97.30 | 98.65 | 97.30 | 98.65 | 0.0M |
| 2022-11-28 | 97.05 | 97.05 | 97.05 | 97.05 | 0.0M |
| 2022-11-25 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0M |
| 2022-11-23 | 98.25 | 98.55 | 97.45 | 97.95 | 0.0M |
| 2022-11-18 | 98.35 | 98.35 | 96.80 | 96.80 | 0.0M |
| 2022-11-17 | 97.65 | 98.55 | 97.65 | 97.95 | 0.0M |
| 2022-11-16 | 99.50 | 99.50 | 98.30 | 98.30 | 0.0M |
| 2022-11-14 | 102.90 | 102.90 | 102.60 | 102.60 | 0.0M |
| 2022-11-11 | 103.80 | 103.80 | 102.20 | 102.20 | 0.0M |
| 2022-11-10 | 98.45 | 98.45 | 98.45 | 98.45 | 0.0M |
| 2022-11-08 | 101.60 | 102.20 | 101.60 | 101.90 | 0.0M |
| 2022-11-07 | 102.70 | 103.00 | 101.80 | 102.60 | 0.0M |
| 2022-11-04 | 103.70 | 103.70 | 103.70 | 103.70 | 0.0M |
| 2022-11-03 | 97.80 | 104.50 | 97.80 | 104.50 | 0.0M |
| 2022-11-02 | 97.80 | 101.00 | 97.80 | 100.00 | 0.0M |
| 2022-11-01 | 94.50 | 94.50 | 92.95 | 92.95 | 0.0M |
| 2022-10-31 | 91.70 | 92.00 | 91.60 | 92.00 | 0.0M |
| 2022-10-28 | 87.10 | 87.15 | 87.10 | 87.15 | 0.0M |
| 2022-10-27 | 87.05 | 87.85 | 85.90 | 86.30 | 0.0M |
| 2022-10-26 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2022-10-25 | 86.45 | 86.45 | 85.50 | 85.50 | 0.0M |
| 2022-10-24 | 85.60 | 85.85 | 85.60 | 85.85 | 0.0M |
| 2022-10-21 | 85.45 | 86.70 | 85.20 | 86.55 | 0.0M |
| 2022-10-20 | 86.70 | 86.70 | 86.70 | 86.70 | 0.0M |
| 2022-10-19 | 89.30 | 89.30 | 86.95 | 87.60 | 0.0M |
| 2022-10-18 | 88.20 | 88.30 | 88.20 | 88.30 | 0.0M |
| 2022-10-17 | 86.00 | 86.70 | 85.80 | 86.70 | 0.0M |
| 2022-10-14 | 85.00 | 86.35 | 84.85 | 86.35 | 0.0M |
| 2022-10-13 | 83.65 | 84.25 | 81.15 | 84.00 | 0.0M |
| 2022-10-12 | 87.90 | 87.90 | 82.55 | 82.55 | 0.0M |
| 2022-10-11 | 87.70 | 87.70 | 87.10 | 87.10 | 0.0M |
| 2022-10-07 | 87.95 | 89.70 | 87.75 | 87.85 | 0.0M |
| 2022-10-06 | 88.40 | 89.70 | 88.40 | 89.70 | 0.0M |
| 2022-10-05 | 92.95 | 92.95 | 88.50 | 88.50 | 0.0M |
| 2022-10-04 | 94.00 | 94.00 | 91.85 | 91.90 | 0.0M |
| 2022-10-03 | 91.15 | 93.70 | 90.15 | 93.65 | 0.0M |
| 2022-09-30 | 92.50 | 93.20 | 89.90 | 92.20 | 0.0M |
| 2022-09-29 | 89.25 | 94.70 | 87.85 | 94.35 | 0.0M |
| 2022-09-28 | 84.90 | 84.90 | 81.55 | 84.35 | 0.0M |
| 2022-09-27 | 83.55 | 83.55 | 81.75 | 81.75 | 0.0M |
| 2022-09-26 | 81.10 | 81.60 | 80.10 | 80.90 | 0.0M |
| 2022-09-23 | 85.80 | 85.80 | 81.55 | 82.20 | 0.0M |
| 2022-09-22 | 88.65 | 88.90 | 85.60 | 86.45 | 0.0M |
| 2022-09-21 | 85.85 | 89.65 | 85.85 | 89.65 | 0.0M |
| 2022-09-20 | 88.50 | 88.50 | 85.30 | 85.70 | 0.0M |
| 2022-09-16 | 91.35 | 91.35 | 87.85 | 87.85 | 0.0M |
| 2022-09-15 | 91.70 | 93.40 | 91.70 | 93.40 | 0.0M |
| 2022-09-14 | 90.20 | 91.95 | 89.45 | 91.95 | 0.0M |
| 2022-09-13 | 90.05 | 92.35 | 90.05 | 90.20 | 0.0M |
| 2022-09-12 | 88.60 | 88.80 | 88.50 | 88.50 | 0.0M |
| 2022-09-09 | 86.95 | 88.75 | 86.95 | 88.65 | 0.0M |
| 2022-09-08 | 89.25 | 89.25 | 85.60 | 86.50 | 0.0M |
| 2022-09-07 | 87.15 | 89.15 | 87.15 | 89.15 | 0.0M |
| 2022-09-06 | 89.45 | 90.10 | 88.80 | 88.95 | 0.0M |
| 2022-09-05 | 89.10 | 89.10 | 88.00 | 88.00 | 0.0M |
| 2022-09-02 | 89.95 | 90.50 | 88.25 | 90.00 | 0.0M |
| 2022-09-01 | 90.90 | 91.50 | 89.00 | 89.20 | 0.0M |
| 2022-08-31 | 94.70 | 94.70 | 92.35 | 92.75 | 0.0M |
| 2022-08-30 | 95.55 | 95.85 | 95.10 | 95.10 | 0.0M |
| 2022-08-26 | 95.65 | 98.60 | 95.35 | 97.50 | 0.0M |
| 2022-08-25 | 94.70 | 95.40 | 94.25 | 95.40 | 0.0M |
| 2022-08-24 | 93.20 | 94.00 | 93.20 | 94.00 | 0.0M |
| 2022-08-23 | 96.00 | 96.00 | 93.60 | 93.80 | 0.0M |
| 2022-08-22 | 95.80 | 95.80 | 95.00 | 95.45 | 0.0M |
| 2022-08-19 | 96.80 | 96.85 | 95.15 | 96.35 | 0.0M |
| 2022-08-18 | 100.60 | 100.60 | 97.75 | 98.20 | 0.0M |
| 2022-08-17 | 97.95 | 99.90 | 97.95 | 99.65 | 0.0M |
| 2022-08-16 | 98.75 | 98.75 | 98.10 | 98.10 | 0.0M |
| 2022-08-15 | 102.80 | 102.80 | 99.85 | 99.85 | 0.0M |
| 2022-08-12 | 98.20 | 103.20 | 97.85 | 102.20 | 0.0M |
| 2022-08-11 | 94.00 | 99.00 | 94.00 | 97.70 | 0.0M |
| 2022-08-10 | 96.25 | 96.25 | 93.20 | 93.75 | 0.0M |
| 2022-08-09 | 97.20 | 98.70 | 96.10 | 97.05 | 0.0M |
| 2022-08-08 | 97.15 | 97.15 | 96.25 | 96.80 | 0.0M |
| 2022-08-05 | 97.25 | 98.05 | 96.55 | 96.75 | 0.0M |
| 2022-08-04 | 100.60 | 100.60 | 98.40 | 98.90 | 0.0M |
| 2022-08-03 | 97.85 | 101.70 | 97.10 | 101.70 | 0.0M |
| 2022-08-02 | 97.90 | 97.95 | 95.20 | 97.85 | 0.0M |
| 2022-08-01 | 100.80 | 102.80 | 98.35 | 98.35 | 0.0M |
| 2022-07-29 | 96.00 | 99.75 | 96.00 | 99.75 | 0.0M |
| 2022-07-27 | 102.80 | 104.50 | 100.90 | 100.90 | 0.0M |
| 2022-07-26 | 103.10 | 104.00 | 102.00 | 102.70 | 0.0M |
| 2022-07-25 | 103.90 | 103.90 | 103.80 | 103.80 | 0.0M |
| 2022-07-22 | 105.50 | 105.70 | 104.80 | 105.00 | 0.0M |
| 2022-07-21 | 107.00 | 108.10 | 104.90 | 104.90 | 0.0M |
| 2022-07-20 | 104.00 | 106.30 | 104.00 | 105.90 | 0.0M |
| 2022-07-19 | 101.50 | 104.60 | 101.50 | 104.60 | 0.0M |
| 2022-07-18 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2022-07-15 | 106.10 | 106.10 | 104.60 | 105.00 | 0.0M |
| 2022-07-14 | 107.50 | 107.80 | 107.50 | 107.80 | 0.0M |
| 2022-07-13 | 107.90 | 108.20 | 107.40 | 107.40 | 0.0M |
| 2022-07-12 | 106.60 | 107.80 | 106.60 | 107.40 | 0.0M |
| 2022-07-11 | 107.90 | 108.40 | 107.90 | 108.40 | 0.0M |
| 2022-07-08 | 105.40 | 105.40 | 103.90 | 104.00 | 0.0M |
| 2022-07-07 | 101.70 | 104.00 | 101.70 | 104.00 | 0.0M |
| 2022-07-06 | 104.00 | 105.10 | 102.40 | 104.60 | 0.0M |
| 2022-07-05 | 105.70 | 105.70 | 102.60 | 104.30 | 0.0M |
| 2022-07-04 | 104.40 | 104.40 | 104.40 | 104.40 | 0.0M |
| 2022-07-01 | 103.40 | 104.30 | 102.90 | 103.70 | 0.0M |
| 2022-06-30 | 99.40 | 102.70 | 99.40 | 101.60 | 0.0M |
| 2022-06-29 | 101.60 | 102.30 | 100.70 | 101.50 | 0.0M |
| 2022-06-28 | 104.70 | 104.70 | 102.60 | 102.60 | 0.0M |
| 2022-06-27 | 103.30 | 105.90 | 103.30 | 105.80 | 0.0M |
| 2022-06-24 | 102.50 | 103.30 | 102.10 | 103.30 | 0.0M |
| 2022-06-23 | 97.15 | 99.75 | 97.15 | 99.50 | 0.0M |
| 2022-06-22 | 96.60 | 97.40 | 96.60 | 97.40 | 0.0M |
| 2022-06-21 | 98.00 | 98.00 | 97.85 | 97.85 | 0.0M |
| 2022-06-20 | 101.50 | 101.50 | 99.05 | 100.20 | 0.0M |
| 2022-06-17 | 105.90 | 105.90 | 98.35 | 100.90 | 0.0M |
| 2022-06-16 | 105.50 | 106.20 | 101.40 | 101.40 | 0.0M |
| 2022-06-15 | 104.00 | 106.60 | 102.70 | 106.10 | 0.0M |
| 2022-06-14 | 109.30 | 110.40 | 109.00 | 109.00 | 0.0M |
| 2022-06-13 | 105.05 | 107.00 | 105.05 | 106.50 | 0.0M |
| 2022-06-10 | 109.50 | 110.50 | 107.90 | 107.90 | 0.0M |
| 2022-06-09 | 107.60 | 109.90 | 106.00 | 109.90 | 0.0M |
| 2022-06-08 | 106.90 | 109.90 | 106.90 | 109.90 | 0.0M |
| 2022-06-07 | 106.60 | 106.60 | 106.60 | 106.60 | 0.0M |
| 2022-06-01 | 103.40 | 104.20 | 102.50 | 102.50 | 0.0M |
| 2022-05-27 | 105.40 | 109.10 | 105.40 | 109.10 | 0.0M |
| 2022-05-25 | 101.00 | 103.90 | 99.35 | 103.80 | 0.0M |
| 2022-05-24 | 98.15 | 99.45 | 98.15 | 99.15 | 0.0M |
| 2022-05-23 | 101.20 | 101.20 | 98.95 | 98.95 | 0.0M |
| 2022-05-20 | 100.60 | 100.80 | 97.95 | 99.30 | 0.0M |
| 2022-05-19 | 97.65 | 99.95 | 96.80 | 99.95 | 0.0M |
| 2022-05-18 | 100.50 | 102.00 | 98.00 | 98.00 | 0.0M |
| 2022-05-16 | 99.90 | 99.90 | 99.90 | 99.90 | 0.0M |
| 2022-05-13 | 95.45 | 98.90 | 95.45 | 98.10 | 0.0M |
| 2022-05-12 | 101.40 | 101.40 | 97.20 | 99.25 | 0.0M |
| 2022-05-11 | 98.35 | 105.20 | 98.35 | 105.10 | 0.0M |
| 2022-05-10 | 104.00 | 108.70 | 102.70 | 108.30 | 0.0M |
| 2022-05-09 | 110.20 | 110.20 | 106.60 | 106.60 | 0.0M |
| 2022-05-06 | 112.70 | 113.50 | 110.30 | 112.50 | 0.0M |
| 2022-05-05 | 117.50 | 119.00 | 115.40 | 115.50 | 0.0M |
| 2022-05-04 | 114.10 | 116.70 | 113.90 | 115.00 | 0.0M |
| 2022-05-03 | 115.30 | 115.30 | 115.30 | 115.30 | 0.0M |
| 2022-04-29 | 112.70 | 116.30 | 112.70 | 116.10 | 0.0M |
| 2022-04-28 | 115.00 | 117.90 | 113.00 | 113.00 | 0.0M |
| 2022-04-27 | 112.80 | 115.00 | 112.70 | 115.00 | 0.0M |
| 2022-04-26 | 114.30 | 114.30 | 113.60 | 113.60 | 0.0M |
| 2022-04-25 | 113.40 | 113.40 | 113.40 | 113.40 | 0.0M |
| 2022-04-21 | 116.80 | 116.80 | 116.70 | 116.70 | 0.0M |
| 2022-04-20 | 115.80 | 115.80 | 114.30 | 115.20 | 0.0M |
| 2022-04-19 | 112.40 | 113.90 | 111.80 | 113.90 | 0.0M |
| 2022-04-13 | 114.90 | 115.90 | 114.00 | 114.10 | 0.0M |
| 2022-04-12 | 114.60 | 114.60 | 112.50 | 113.30 | 0.0M |
| 2022-04-11 | 117.10 | 117.50 | 116.30 | 116.30 | 0.0M |
| 2022-04-08 | 117.90 | 118.50 | 117.30 | 118.50 | 0.0M |
| 2022-04-07 | 122.70 | 122.70 | 119.10 | 119.10 | 0.0M |
| 2022-04-06 | 119.80 | 121.20 | 119.60 | 120.90 | 0.0M |
| 2022-04-05 | 119.30 | 120.10 | 119.30 | 120.10 | 0.0M |
| 2022-04-04 | 118.30 | 118.70 | 116.70 | 117.90 | 0.0M |
| 2022-04-01 | 116.90 | 119.70 | 116.90 | 119.70 | 0.0M |
| 2022-03-31 | 116.20 | 118.50 | 116.20 | 118.50 | 0.0M |
| 2022-03-30 | 115.90 | 115.90 | 115.50 | 115.50 | 0.0M |
| 2022-03-29 | 115.70 | 116.20 | 115.70 | 116.20 | 0.0M |
| 2022-03-28 | 113.30 | 116.00 | 113.10 | 116.00 | 0.0M |
| 2022-03-25 | 114.20 | 117.30 | 113.90 | 115.50 | 0.0M |
| 2022-03-24 | 110.70 | 110.70 | 110.20 | 110.50 | 0.0M |
| 2022-03-23 | 111.00 | 111.40 | 110.80 | 110.80 | 0.0M |
| 2022-03-22 | 105.20 | 108.50 | 105.20 | 108.50 | 0.0M |
| 2022-03-21 | 103.10 | 106.90 | 103.10 | 106.90 | 0.0M |
| 2022-03-18 | 103.90 | 104.70 | 102.90 | 104.00 | 0.0M |
| 2022-03-17 | 99.60 | 102.00 | 99.60 | 101.70 | 0.0M |
| 2022-03-16 | 96.20 | 97.95 | 95.65 | 97.50 | 0.0M |
| 2022-03-15 | 95.25 | 95.25 | 93.00 | 93.95 | 0.0M |
| 2022-03-14 | 95.15 | 96.60 | 95.15 | 96.60 | 0.0M |
| 2022-03-11 | 95.50 | 97.80 | 95.50 | 96.40 | 0.0M |
| 2022-03-10 | 93.65 | 94.45 | 93.65 | 93.75 | 0.0M |
| 2022-03-09 | 88.60 | 91.70 | 87.40 | 91.70 | 0.0M |
| 2022-03-08 | 89.90 | 89.90 | 86.40 | 86.40 | 0.0M |
| 2022-03-07 | 89.00 | 89.00 | 86.35 | 87.30 | 0.0M |
| 2022-03-04 | 92.20 | 92.45 | 91.10 | 91.50 | 0.0M |
| 2022-03-03 | 94.75 | 95.10 | 94.45 | 94.45 | 0.0M |
| 2022-03-02 | 95.85 | 96.75 | 95.85 | 96.60 | 0.0M |
| 2022-03-01 | 96.50 | 97.30 | 95.75 | 97.05 | 0.0M |
| 2022-02-28 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0M |
| 2022-02-25 | 95.40 | 96.65 | 95.40 | 95.95 | 0.0M |
| 2022-02-24 | 94.60 | 94.60 | 92.05 | 94.05 | 0.0M |
| 2022-02-23 | 89.80 | 98.60 | 89.80 | 98.30 | 0.0M |
| 2022-02-22 | 91.75 | 93.40 | 91.65 | 92.15 | 0.0M |
| 2022-02-21 | 94.50 | 94.50 | 91.85 | 93.80 | 0.0M |
| 2022-02-18 | 94.75 | 94.90 | 94.65 | 94.65 | 0.0M |
| 2022-02-16 | 99.00 | 101.60 | 98.20 | 98.20 | 0.0M |
| 2022-02-15 | 100.90 | 100.90 | 99.75 | 99.75 | 0.0M |
| 2022-02-14 | 103.70 | 103.80 | 100.80 | 101.60 | 0.0M |
| 2022-02-11 | 107.60 | 108.20 | 106.40 | 107.90 | 0.0M |
| 2022-02-10 | 108.40 | 109.40 | 108.40 | 109.40 | 0.0M |
| 2022-02-09 | 109.50 | 110.90 | 109.50 | 110.90 | 0.0M |
| 2022-02-08 | 107.00 | 108.40 | 107.00 | 108.00 | 0.0M |
| 2022-02-07 | 104.10 | 106.55 | 100.90 | 106.55 | 0.0M |
| 2022-02-04 | 101.40 | 101.40 | 99.70 | 101.00 | 0.0M |
| 2022-02-02 | 97.20 | 97.20 | 97.20 | 97.20 | 0.0M |
| 2022-01-31 | 92.35 | 92.35 | 92.20 | 92.20 | 0.0M |
| 2022-01-28 | 91.70 | 92.15 | 91.00 | 91.95 | 0.0M |
| 2022-01-27 | 90.20 | 91.85 | 90.20 | 91.85 | 0.0M |
| 2022-01-26 | 88.65 | 89.55 | 88.65 | 89.55 | 0.0M |
| 2022-01-25 | 86.15 | 87.10 | 85.95 | 86.40 | 0.0M |
| 2022-01-24 | 87.25 | 87.25 | 86.05 | 86.05 | 0.0M |
| 2022-01-21 | 92.40 | 92.90 | 92.40 | 92.90 | 0.0M |
| 2022-01-19 | 91.70 | 91.70 | 91.45 | 91.45 | 0.0M |
| 2022-01-18 | 92.35 | 92.35 | 90.55 | 90.55 | 0.0M |
| 2022-01-17 | 92.20 | 93.55 | 91.50 | 93.55 | 0.0M |
| 2022-01-13 | 94.80 | 94.80 | 94.25 | 94.25 | 0.0M |
| 2022-01-12 | 95.40 | 95.40 | 95.40 | 95.40 | 0.0M |
| 2022-01-11 | 94.10 | 94.10 | 93.80 | 93.80 | 0.0M |
| 2022-01-10 | 94.10 | 94.10 | 93.70 | 93.70 | 0.0M |
| 2022-01-07 | 95.50 | 95.50 | 94.55 | 94.55 | 0.0M |
| 2022-01-06 | 97.35 | 97.35 | 96.60 | 96.85 | 0.0M |
| 2022-01-05 | 99.90 | 100.30 | 98.05 | 98.05 | 0.0M |
| 2022-01-04 | 102.00 | 102.00 | 100.10 | 100.60 | 0.0M |