| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-06-12 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2023-06-07 | 50.80 | 50.80 | 50.80 | 50.80 | 0.0M |
| 2023-06-05 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2023-06-02 | 50.80 | 50.80 | 50.80 | 50.80 | 0.0M |
| 2023-05-31 | 50.30 | 50.80 | 50.30 | 50.80 | 0.0M |
| 2023-05-30 | 51.60 | 51.60 | 50.00 | 50.20 | 0.0M |
| 2023-05-26 | 51.60 | 51.60 | 51.60 | 51.60 | 0.0M |
| 2023-05-25 | 52.10 | 52.10 | 51.50 | 51.80 | 0.0M |
| 2023-05-24 | 51.80 | 52.10 | 51.80 | 52.10 | 0.0M |
| 2023-05-23 | 53.50 | 53.50 | 52.90 | 52.90 | 0.0M |
| 2023-05-19 | 53.20 | 53.20 | 53.10 | 53.10 | 0.0M |
| 2023-05-16 | 51.90 | 51.90 | 51.90 | 51.90 | 0.0M |
| 2023-05-15 | 52.40 | 52.40 | 52.40 | 52.40 | 0.0M |
| 2023-05-12 | 52.60 | 52.60 | 52.60 | 52.60 | 0.0M |
| 2023-05-11 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2023-05-10 | 58.10 | 58.10 | 52.30 | 52.90 | 0.0M |
| 2023-05-09 | 54.90 | 56.20 | 53.90 | 56.00 | 0.0M |
| 2023-05-05 | 54.50 | 55.00 | 54.50 | 55.00 | 0.0M |
| 2023-05-04 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2023-05-03 | 53.10 | 53.10 | 53.10 | 53.10 | 0.0M |
| 2023-05-02 | 55.20 | 55.20 | 55.20 | 55.20 | 0.0M |
| 2023-04-28 | 54.00 | 54.00 | 53.80 | 53.80 | 0.0M |
| 2023-04-27 | 52.50 | 53.10 | 52.50 | 53.10 | 0.0M |
| 2023-04-26 | 53.00 | 53.30 | 51.40 | 51.40 | 0.0M |
| 2023-04-25 | 53.80 | 54.00 | 53.80 | 54.00 | 0.0M |
| 2023-04-24 | 53.60 | 53.90 | 53.60 | 53.90 | 0.0M |
| 2023-04-21 | 53.10 | 53.30 | 53.00 | 53.00 | 0.0M |
| 2023-04-20 | 52.50 | 53.90 | 52.50 | 53.90 | 0.0M |
| 2023-04-19 | 54.00 | 54.00 | 53.00 | 53.20 | 0.0M |
| 2023-04-18 | 56.70 | 56.70 | 54.80 | 54.80 | 0.0M |
| 2023-04-14 | 57.60 | 58.50 | 57.60 | 58.00 | 0.0M |
| 2023-04-13 | 57.80 | 57.80 | 57.00 | 57.20 | 0.0M |
| 2023-04-12 | 58.00 | 58.10 | 57.80 | 58.10 | 0.0M |
| 2023-04-11 | 58.50 | 59.80 | 58.40 | 59.80 | 0.0M |
| 2023-04-05 | 58.00 | 58.10 | 58.00 | 58.10 | 0.0M |
| 2023-04-04 | 58.00 | 59.20 | 58.00 | 58.80 | 0.0M |
| 2023-04-03 | 58.40 | 58.40 | 57.90 | 58.10 | 0.0M |
| 2023-03-31 | 59.85 | 61.75 | 59.85 | 61.30 | 0.0M |
| 2023-03-29 | 55.20 | 55.20 | 55.20 | 55.20 | 0.0M |
| 2023-03-28 | 55.90 | 55.90 | 55.90 | 55.90 | 0.0M |
| 2023-03-27 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2023-03-24 | 57.40 | 57.40 | 56.30 | 56.30 | 0.0M |
| 2023-03-23 | 58.35 | 58.35 | 58.05 | 58.05 | 0.0M |
| 2023-03-22 | 58.95 | 59.25 | 56.35 | 57.90 | 0.0M |
| 2023-03-20 | 62.90 | 62.90 | 62.90 | 62.90 | 0.0M |
| 2023-03-17 | 64.55 | 65.20 | 64.40 | 65.20 | 0.0M |
| 2023-03-16 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0M |
| 2023-03-15 | 64.95 | 64.95 | 63.75 | 63.75 | 0.0M |
| 2023-03-14 | 66.15 | 66.20 | 66.10 | 66.20 | 0.0M |
| 2023-03-13 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0M |
| 2023-03-10 | 68.55 | 70.00 | 68.55 | 70.00 | 0.0M |
| 2023-03-09 | 68.85 | 70.10 | 68.85 | 70.10 | 0.0M |
| 2023-03-08 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2023-03-07 | 73.70 | 73.70 | 73.40 | 73.40 | 0.0M |
| 2023-03-06 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0M |
| 2023-03-01 | 82.65 | 82.65 | 82.65 | 82.65 | 0.0M |
| 2023-02-28 | 81.80 | 82.60 | 81.80 | 82.60 | 0.0M |
| 2023-02-27 | 79.60 | 81.00 | 79.60 | 81.00 | 0.0M |
| 2023-02-24 | 86.70 | 86.70 | 83.55 | 83.55 | 0.0M |
| 2023-02-23 | 99.55 | 99.55 | 92.85 | 94.15 | 0.0M |
| 2023-02-21 | 111.70 | 111.70 | 111.70 | 111.70 | 0.0M |
| 2023-02-20 | 111.00 | 111.00 | 110.70 | 110.70 | 0.0M |
| 2023-02-17 | 108.60 | 111.00 | 108.60 | 111.00 | 0.0M |
| 2023-02-16 | 111.00 | 111.20 | 109.70 | 109.80 | 0.0M |
| 2023-02-15 | 111.80 | 112.70 | 111.70 | 111.70 | 0.0M |
| 2023-02-14 | 113.60 | 113.60 | 111.20 | 111.30 | 0.0M |
| 2023-02-13 | 113.30 | 115.00 | 113.20 | 113.20 | 0.0M |
| 2023-02-10 | 112.20 | 112.80 | 112.20 | 112.30 | 0.0M |
| 2023-02-09 | 111.60 | 113.20 | 111.50 | 111.80 | 0.0M |
| 2023-02-08 | 110.70 | 112.60 | 109.70 | 110.00 | 0.0M |
| 2023-02-07 | 110.80 | 111.00 | 109.40 | 110.60 | 0.0M |
| 2023-02-06 | 110.70 | 111.70 | 110.50 | 110.50 | 0.0M |
| 2023-02-03 | 109.60 | 111.00 | 109.60 | 110.20 | 0.0M |
| 2023-02-02 | 110.60 | 111.90 | 110.60 | 111.60 | 0.0M |
| 2023-02-01 | 109.90 | 109.90 | 108.40 | 109.30 | 0.0M |
| 2023-01-31 | 109.20 | 109.50 | 106.50 | 107.20 | 0.0M |
| 2023-01-30 | 111.40 | 111.40 | 110.00 | 110.00 | 0.0M |
| 2023-01-27 | 108.80 | 111.20 | 108.80 | 111.20 | 0.0M |
| 2023-01-26 | 112.00 | 112.30 | 110.70 | 110.80 | 0.0M |
| 2023-01-25 | 111.20 | 112.60 | 111.20 | 111.80 | 0.0M |
| 2023-01-24 | 111.00 | 112.50 | 111.00 | 111.90 | 0.0M |
| 2023-01-23 | 110.70 | 112.30 | 110.50 | 110.80 | 0.0M |
| 2023-01-20 | 113.70 | 113.70 | 111.00 | 111.00 | 0.0M |
| 2023-01-19 | 113.90 | 113.90 | 112.50 | 112.80 | 0.0M |
| 2023-01-18 | 110.90 | 113.50 | 110.90 | 113.50 | 0.0M |
| 2023-01-17 | 111.30 | 113.00 | 111.30 | 112.20 | 0.0M |
| 2023-01-16 | 114.70 | 114.70 | 112.40 | 112.50 | 0.0M |
| 2023-01-13 | 113.80 | 115.20 | 113.80 | 114.00 | 0.0M |
| 2023-01-12 | 114.50 | 114.50 | 113.10 | 113.50 | 0.0M |
| 2023-01-11 | 111.60 | 112.60 | 111.20 | 112.30 | 0.0M |
| 2023-01-10 | 110.30 | 111.20 | 109.50 | 111.10 | 0.0M |
| 2023-01-09 | 113.90 | 114.60 | 110.70 | 111.90 | 0.0M |
| 2023-01-06 | 107.80 | 111.30 | 107.70 | 111.20 | 0.0M |
| 2023-01-05 | 108.20 | 109.80 | 105.90 | 107.50 | 0.0M |
| 2023-01-04 | 108.50 | 110.80 | 108.30 | 108.30 | 0.0M |
| 2023-01-03 | 109.30 | 111.10 | 109.30 | 109.80 | 0.0M |