| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0M |
| 2024-12-27 | 64.40 | 64.40 | 64.40 | 64.40 | 0.0M |
| 2024-12-23 | 63.90 | 63.90 | 63.90 | 63.90 | 0.0M |
| 2024-12-20 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0M |
| 2024-12-19 | 62.10 | 62.10 | 60.50 | 62.10 | 0.0M |
| 2024-12-18 | 60.80 | 60.90 | 58.40 | 60.80 | 0.0M |
| 2024-12-17 | 56.30 | 56.30 | 55.60 | 56.30 | 0.0M |
| 2024-12-13 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-12-12 | 57.30 | 57.30 | 57.30 | 57.30 | 0.0M |
| 2024-12-11 | 56.70 | 56.70 | 56.70 | 56.70 | 0.0M |
| 2024-12-10 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-12-09 | 56.60 | 56.60 | 54.50 | 56.60 | 0.0M |
| 2024-12-06 | 54.60 | 54.60 | 52.90 | 54.60 | 0.0M |
| 2024-12-04 | 50.80 | 50.80 | 50.60 | 50.80 | 0.0M |
| 2024-12-03 | 50.30 | 50.30 | 50.30 | 50.30 | 0.0M |
| 2024-11-28 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0M |
| 2024-11-27 | 49.30 | 49.30 | 49.30 | 49.30 | 0.0M |
| 2024-11-19 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-11-18 | 52.30 | 52.30 | 52.30 | 52.30 | 0.0M |
| 2024-11-14 | 52.90 | 52.90 | 52.80 | 52.90 | 0.0M |
| 2024-11-12 | 53.80 | 53.80 | 53.80 | 53.80 | 0.0M |
| 2024-11-11 | 53.70 | 53.70 | 53.70 | 53.70 | 0.0M |
| 2024-11-08 | 53.90 | 54.70 | 53.90 | 53.90 | 0.0M |
| 2024-11-07 | 53.40 | 54.40 | 53.40 | 53.40 | 0.0M |
| 2024-11-06 | 53.00 | 53.20 | 53.00 | 53.00 | 0.0M |
| 2024-11-05 | 53.10 | 53.10 | 53.10 | 53.10 | 0.0M |
| 2024-11-04 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-11-01 | 51.60 | 51.60 | 51.60 | 51.60 | 0.0M |
| 2024-10-30 | 51.20 | 51.20 | 51.20 | 51.20 | 0.0M |
| 2024-10-29 | 51.10 | 51.20 | 50.10 | 51.10 | 0.0M |
| 2024-10-28 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-10-25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-10-24 | 51.60 | 51.60 | 51.60 | 51.60 | 0.0M |
| 2024-10-23 | 51.40 | 51.40 | 50.90 | 51.40 | 0.0M |
| 2024-10-22 | 49.95 | 50.00 | 49.95 | 49.95 | 0.0M |
| 2024-10-18 | 50.00 | 50.40 | 50.00 | 50.00 | 0.0M |
| 2024-10-17 | 50.40 | 50.40 | 50.20 | 50.40 | 0.0M |
| 2024-10-14 | 50.90 | 50.90 | 50.90 | 50.90 | 0.0M |
| 2024-10-11 | 51.60 | 51.60 | 51.60 | 51.60 | 0.0M |
| 2024-10-10 | 51.30 | 51.30 | 51.10 | 51.30 | 0.0M |
| 2024-10-09 | 51.60 | 52.00 | 51.60 | 51.60 | 0.0M |
| 2024-10-08 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-10-04 | 51.80 | 51.80 | 51.50 | 51.80 | 0.0M |
| 2024-10-03 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0M |
| 2024-10-02 | 52.40 | 53.90 | 52.40 | 52.40 | 0.0M |
| 2024-10-01 | 55.20 | 55.40 | 55.20 | 55.20 | 0.0M |
| 2024-09-30 | 55.10 | 55.10 | 55.10 | 55.10 | 0.0M |
| 2024-09-26 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-09-24 | 52.10 | 52.50 | 52.10 | 52.10 | 0.0M |
| 2024-09-23 | 52.00 | 52.30 | 52.00 | 52.00 | 0.0M |
| 2024-09-20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.0M |
| 2024-09-19 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-09-18 | 52.10 | 52.10 | 51.80 | 52.10 | 0.0M |
| 2024-09-10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.0M |
| 2024-09-09 | 50.80 | 50.80 | 50.50 | 50.80 | 0.0M |
| 2024-09-06 | 50.70 | 50.70 | 50.70 | 50.70 | 0.0M |
| 2024-09-05 | 51.60 | 52.00 | 51.60 | 51.60 | 0.0M |
| 2024-09-04 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-09-02 | 54.70 | 54.70 | 54.70 | 54.70 | 0.0M |
| 2024-08-30 | 53.40 | 53.40 | 53.40 | 53.40 | 0.0M |
| 2024-08-28 | 50.20 | 50.20 | 50.00 | 50.20 | 0.0M |
| 2024-08-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-08-23 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-08-21 | 50.20 | 50.20 | 48.75 | 50.20 | 0.0M |
| 2024-08-16 | 48.95 | 48.95 | 48.15 | 48.95 | 0.0M |
| 2024-08-15 | 48.05 | 48.50 | 48.05 | 48.05 | 0.0M |
| 2024-08-14 | 48.80 | 49.20 | 48.80 | 48.80 | 0.0M |
| 2024-08-13 | 49.10 | 49.10 | 49.00 | 49.10 | 0.0M |
| 2024-08-12 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0M |
| 2024-08-09 | 48.45 | 49.80 | 48.45 | 48.45 | 0.0M |
| 2024-08-08 | 48.95 | 50.20 | 48.95 | 48.95 | 0.0M |
| 2024-08-07 | 50.50 | 51.10 | 50.10 | 50.50 | 0.0M |
| 2024-08-06 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-08-05 | 49.35 | 49.35 | 48.50 | 49.35 | 0.0M |
| 2024-08-01 | 54.30 | 54.30 | 53.20 | 54.30 | 0.0M |
| 2024-07-31 | 54.80 | 54.80 | 54.80 | 54.80 | 0.0M |
| 2024-07-30 | 55.10 | 55.30 | 55.10 | 55.10 | 0.0M |
| 2024-07-29 | 54.80 | 54.80 | 54.80 | 54.80 | 0.0M |
| 2024-07-25 | 54.40 | 54.40 | 54.40 | 54.40 | 0.0M |
| 2024-07-24 | 54.20 | 54.20 | 54.10 | 54.20 | 0.0M |
| 2024-07-18 | 56.60 | 56.60 | 56.60 | 56.60 | 0.0M |
| 2024-07-16 | 53.50 | 55.60 | 53.50 | 53.50 | 0.0M |
| 2024-07-15 | 58.80 | 58.80 | 58.80 | 58.80 | 0.0M |
| 2024-07-12 | 57.90 | 57.90 | 57.00 | 57.90 | 0.0M |
| 2024-07-11 | 56.50 | 56.50 | 56.40 | 56.50 | 0.0M |
| 2024-07-10 | 56.80 | 56.80 | 56.80 | 56.80 | 0.0M |
| 2024-07-09 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-07-08 | 57.20 | 57.90 | 57.20 | 57.80 | 0.0M |
| 2024-07-05 | 58.50 | 58.50 | 57.80 | 57.80 | 0.0M |
| 2024-07-04 | 58.70 | 58.70 | 58.70 | 58.70 | 0.0M |
| 2024-07-03 | 59.00 | 59.30 | 59.00 | 59.00 | 0.0M |
| 2024-07-02 | 58.20 | 58.50 | 58.20 | 58.50 | 0.0M |
| 2024-07-01 | 59.40 | 59.90 | 59.40 | 59.80 | 0.0M |
| 2024-06-27 | 60.40 | 60.40 | 59.50 | 60.10 | 0.0M |
| 2024-06-25 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0M |
| 2024-06-24 | 60.60 | 61.10 | 60.60 | 61.10 | 0.0M |
| 2024-06-21 | 62.30 | 62.30 | 62.00 | 62.10 | 0.0M |
| 2024-06-20 | 63.30 | 63.30 | 62.60 | 62.60 | 0.0M |
| 2024-06-19 | 63.80 | 63.80 | 63.30 | 63.30 | 0.0M |
| 2024-06-18 | 64.70 | 64.70 | 64.20 | 64.20 | 0.0M |
| 2024-06-14 | 62.90 | 63.80 | 62.90 | 63.80 | 0.0M |
| 2024-06-12 | 64.30 | 64.30 | 64.30 | 64.30 | 0.0M |
| 2024-06-11 | 65.20 | 65.20 | 65.20 | 65.20 | 0.0M |
| 2024-06-07 | 65.90 | 65.90 | 65.90 | 65.90 | 0.0M |
| 2024-06-06 | 66.40 | 66.40 | 66.40 | 66.40 | 0.0M |
| 2024-06-05 | 66.70 | 66.70 | 66.70 | 66.70 | 0.0M |
| 2024-06-04 | 67.20 | 67.20 | 67.20 | 67.20 | 0.0M |
| 2024-06-03 | 65.50 | 66.70 | 65.50 | 66.70 | 0.0M |
| 2024-05-30 | 62.90 | 63.80 | 62.60 | 62.60 | 0.0M |
| 2024-05-29 | 64.20 | 64.20 | 63.90 | 63.90 | 0.0M |
| 2024-05-24 | 59.40 | 59.40 | 59.40 | 59.40 | 0.0M |
| 2024-05-21 | 59.80 | 59.80 | 59.50 | 59.50 | 0.0M |
| 2024-05-16 | 61.20 | 61.20 | 59.50 | 59.50 | 0.0M |
| 2024-05-15 | 61.70 | 61.70 | 60.10 | 60.10 | 0.0M |
| 2024-05-14 | 62.10 | 62.10 | 61.90 | 61.90 | 0.0M |
| 2024-05-13 | 61.50 | 62.20 | 60.60 | 60.60 | 0.0M |
| 2024-05-10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.0M |
| 2024-05-08 | 57.50 | 59.40 | 57.50 | 58.90 | 0.0M |
| 2024-05-06 | 54.80 | 56.20 | 54.80 | 56.20 | 0.0M |
| 2024-05-03 | 55.00 | 55.60 | 55.00 | 55.60 | 0.0M |
| 2024-05-02 | 56.20 | 56.20 | 54.50 | 54.50 | 0.0M |
| 2024-04-30 | 55.90 | 56.10 | 55.90 | 55.90 | 0.0M |
| 2024-04-26 | 54.70 | 54.70 | 54.70 | 54.70 | 0.0M |
| 2024-04-19 | 52.80 | 52.80 | 52.70 | 52.70 | 0.0M |
| 2024-04-18 | 53.90 | 53.90 | 53.50 | 53.50 | 0.0M |
| 2024-04-17 | 54.10 | 54.10 | 54.10 | 54.10 | 0.0M |
| 2024-04-16 | 54.60 | 54.60 | 54.60 | 54.60 | 0.0M |
| 2024-04-12 | 58.00 | 58.00 | 57.40 | 57.40 | 0.0M |
| 2024-04-11 | 57.60 | 57.60 | 57.50 | 57.50 | 0.0M |
| 2024-04-09 | 58.10 | 58.10 | 58.10 | 58.10 | 0.0M |
| 2024-04-08 | 57.20 | 57.20 | 57.20 | 57.20 | 0.0M |
| 2024-04-04 | 56.20 | 56.20 | 56.20 | 56.20 | 0.0M |
| 2024-04-02 | 55.40 | 55.40 | 53.80 | 53.80 | 0.0M |
| 2024-03-27 | 55.30 | 55.30 | 55.10 | 55.10 | 0.0M |
| 2024-03-26 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-03-25 | 56.90 | 56.90 | 56.50 | 56.50 | 0.0M |
| 2024-03-22 | 57.90 | 57.90 | 57.90 | 57.90 | 0.0M |
| 2024-03-19 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-03-11 | 54.30 | 54.30 | 54.30 | 54.30 | 0.0M |
| 2024-03-08 | 53.70 | 53.70 | 53.70 | 53.70 | 0.0M |
| 2024-03-05 | 57.40 | 57.40 | 57.40 | 57.40 | 0.0M |
| 2024-03-04 | 57.30 | 57.60 | 57.00 | 57.60 | 0.0M |
| 2024-02-29 | 54.90 | 56.30 | 54.90 | 56.00 | 0.0M |
| 2024-02-27 | 53.60 | 53.60 | 53.60 | 53.60 | 0.0M |
| 2024-02-26 | 52.90 | 53.10 | 52.90 | 53.10 | 0.0M |
| 2024-02-23 | 54.60 | 54.60 | 54.20 | 54.50 | 0.0M |
| 2024-02-22 | 54.40 | 54.40 | 54.30 | 54.30 | 0.0M |
| 2024-02-19 | 59.50 | 59.50 | 59.40 | 59.40 | 0.0M |
| 2024-02-16 | 58.90 | 58.90 | 58.50 | 58.50 | 0.0M |
| 2024-02-15 | 60.10 | 60.10 | 60.10 | 60.10 | 0.0M |
| 2024-02-13 | 60.80 | 60.80 | 60.80 | 60.80 | 0.0M |
| 2024-02-08 | 61.60 | 61.60 | 61.20 | 61.20 | 0.0M |
| 2024-02-07 | 61.60 | 61.60 | 61.60 | 61.60 | 0.0M |
| 2024-02-06 | 61.90 | 61.90 | 61.90 | 61.90 | 0.0M |
| 2024-02-05 | 64.20 | 64.20 | 64.00 | 64.00 | 0.0M |
| 2024-02-02 | 65.30 | 65.30 | 64.80 | 64.80 | 0.0M |
| 2024-02-01 | 65.60 | 65.60 | 65.60 | 65.60 | 0.0M |
| 2024-01-31 | 65.10 | 65.10 | 65.10 | 65.10 | 0.0M |
| 2024-01-29 | 68.20 | 68.20 | 68.20 | 68.20 | 0.0M |
| 2024-01-26 | 66.60 | 67.00 | 66.37 | 66.37 | 0.0M |
| 2024-01-25 | 65.60 | 65.60 | 65.60 | 65.60 | 0.0M |
| 2024-01-23 | 68.90 | 69.10 | 68.90 | 69.10 | 0.0M |
| 2024-01-19 | 67.00 | 68.31 | 67.00 | 68.31 | 0.0M |
| 2024-01-18 | 66.70 | 68.40 | 66.10 | 67.60 | 0.0M |
| 2024-01-17 | 65.30 | 65.90 | 65.20 | 65.90 | 0.0M |
| 2024-01-16 | 66.40 | 66.40 | 65.60 | 65.80 | 0.0M |
| 2024-01-12 | 67.00 | 67.00 | 65.60 | 66.15 | 0.0M |
| 2024-01-11 | 66.70 | 66.70 | 66.70 | 66.70 | 0.0M |
| 2024-01-10 | 71.90 | 71.90 | 70.60 | 70.60 | 0.0M |