Plastiques du Val de Loire

PLVP
🏛️ uk →
1.48
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 3.31 3.31 3.31 3.31 0.0M
2022-12-23 3.51 3.51 3.51 3.51 0.0M
2022-12-16 3.54 3.54 3.52 3.52 0.0M
2022-12-15 3.67 3.67 3.67 3.67 0.0M
2022-12-14 3.98 4.03 3.98 4.03 0.0M
2022-12-07 3.99 3.99 3.99 3.99 0.0M
2022-11-25 4.09 4.09 4.09 4.09 0.0M
2022-11-18 4.00 4.00 4.00 4.00 0.0M
2022-11-16 4.11 4.11 4.11 4.11 0.0M
2022-11-15 4.24 4.28 4.24 4.28 0.0M
2022-10-25 3.46 3.46 3.46 3.46 0.0M
2022-10-20 3.57 3.57 3.32 3.32 0.0M
2022-10-17 3.59 3.59 3.59 3.59 0.0M
2022-05-27 4.95 4.95 4.95 4.95 0.0M
2022-04-27 5.04 5.04 5.04 5.04 0.0M
2022-04-20 5.07 5.07 5.07 5.07 0.0M
2022-04-19 5.01 5.04 5.01 5.04 0.0M
2022-04-08 5.34 5.34 5.34 5.34 0.0M
2022-04-06 5.54 5.54 5.54 5.54 0.0M
2022-04-05 5.80 5.80 5.80 5.80 0.0M
2022-04-01 5.80 5.80 5.80 5.80 0.0M
2022-03-18 5.18 5.18 5.18 5.18 0.0M
2022-03-09 5.12 5.12 5.12 5.12 0.0M
2022-03-08 5.25 5.25 5.25 5.25 0.0M
2022-03-07 5.26 5.26 5.26 5.26 0.0M
2022-03-04 5.38 5.67 5.38 5.65 0.0M
2022-03-01 6.07 6.07 6.07 6.07 0.0M
2022-02-28 6.20 6.20 6.20 6.20 0.0M
2022-02-24 6.24 6.24 6.24 6.24 0.0M
2022-02-22 6.66 6.74 6.66 6.71 0.0M
2022-02-15 6.68 6.70 6.68 6.70 0.0M
2022-02-14 6.82 6.82 6.82 6.82 0.0M
2022-02-04 7.00 7.00 6.91 6.91 0.0M
2022-01-25 6.57 6.57 6.57 6.57 0.0M
2022-01-20 7.11 7.11 7.11 7.11 0.0M
2022-01-19 7.18 7.18 7.18 7.18 0.0M
2022-01-18 7.21 7.21 7.21 7.21 0.0M
2022-01-13 7.11 7.11 7.11 7.11 0.0M
2022-01-12 6.95 6.95 6.95 6.95 0.0M
2022-01-10 6.81 6.81 6.81 6.81 0.0M
2022-01-06 6.60 6.60 6.60 6.60 0.0M
2022-01-04 6.44 6.44 6.42 6.42 0.0M