Plastiques du Val de Loire

PLVP
🏛️ uk →
1.48
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-04-17 3.26 3.30 3.30 3.30 0.0M
2023-04-11 3.25 3.25 3.25 3.25 0.0M
2023-03-17 3.26 3.26 3.26 3.26 0.0M
2023-03-15 3.25 3.25 3.25 3.25 0.0M
2023-02-22 3.23 3.23 3.23 3.23 0.0M
2023-02-16 3.27 3.27 3.26 3.26 0.0M
2023-02-15 3.35 3.35 3.33 3.33 0.0M
2023-02-14 3.30 3.31 3.30 3.31 0.0M
2023-02-13 3.30 3.31 3.28 3.31 0.0M
2023-02-10 3.30 3.30 3.27 3.27 0.0M
2023-02-09 3.30 3.30 3.26 3.26 0.0M
2023-02-03 3.29 3.29 3.29 3.29 0.0M
2023-01-24 3.36 3.36 3.36 3.36 0.0M
2023-01-18 3.42 3.42 3.42 3.42 0.0M
2023-01-05 3.38 3.38 3.38 3.38 0.0M
2023-01-03 3.40 3.40 3.40 3.40 0.0M