1.48
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-23 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-12-20 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0M |
| 2024-12-19 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-12-18 | 1.25 | 1.25 | 1.23 | 1.25 | 0.0M |
| 2024-11-27 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0M |
| 2024-11-18 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2024-11-05 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2024-11-04 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2024-10-28 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0M |
| 2024-10-25 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0M |
| 2024-10-11 | 1.49 | 1.49 | 1.47 | 1.49 | 0.0M |
| 2024-10-10 | 1.46 | 1.46 | 1.44 | 1.46 | 0.0M |
| 2024-09-27 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0M |
| 2024-09-23 | 1.23 | 1.23 | 1.22 | 1.23 | 0.0M |
| 2024-09-19 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0M |
| 2024-09-18 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0M |
| 2024-09-11 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0M |
| 2024-08-30 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0M |
| 2024-08-29 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-08-28 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-08-05 | 1.90 | 1.90 | 1.89 | 1.90 | 0.0M |
| 2024-08-01 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-07-18 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0M |
| 2024-07-12 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0M |
| 2024-07-10 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-06-21 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0M |
| 2024-05-24 | 2.65 | 2.65 | 2.62 | 2.62 | 0.0M |
| 2024-05-16 | 2.86 | 2.86 | 2.77 | 2.77 | 0.0M |
| 2024-04-30 | 2.87 | 2.87 | 2.84 | 2.84 | 0.0M |
| 2024-04-29 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0M |
| 2024-04-26 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0M |
| 2024-04-25 | 2.85 | 2.86 | 2.85 | 2.86 | 0.0M |
| 2024-04-22 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0M |
| 2024-04-10 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2024-04-03 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0M |
| 2024-03-28 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0M |
| 2024-03-14 | 2.80 | 2.80 | 2.80 | 2.80 | 0.0M |
| 2024-03-13 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0M |
| 2024-03-12 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0M |
| 2024-03-06 | 3.04 | 3.05 | 3.04 | 3.05 | 0.0M |
| 2024-03-05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0M |
| 2024-03-04 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2024-02-20 | 3.05 | 3.05 | 3.04 | 3.04 | 0.0M |
| 2024-02-06 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0M |
| 2024-02-02 | 3.12 | 3.14 | 3.12 | 3.14 | 0.0M |
| 2024-02-01 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2024-01-31 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2024-01-30 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2024-01-25 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0M |
| 2024-01-22 | 3.11 | 3.12 | 3.10 | 3.12 | 0.0M |
| 2024-01-19 | 3.25 | 3.25 | 3.20 | 3.20 | 0.0M |
| 2024-01-18 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2024-01-17 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0M |
| 2024-01-10 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |