| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0M |
| 2024-12-23 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2024-12-17 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0M |
| 2024-12-12 | 4.50 | 4.56 | 4.50 | 4.50 | 0.0M |
| 2024-12-11 | 4.52 | 4.52 | 4.48 | 4.52 | 0.0M |
| 2024-12-10 | 4.52 | 4.53 | 4.52 | 4.52 | 0.0M |
| 2024-11-25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2024-11-22 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0M |
| 2024-11-21 | 4.27 | 4.27 | 4.22 | 4.27 | 0.0M |
| 2024-11-20 | 4.34 | 4.41 | 4.34 | 4.34 | 0.0M |
| 2024-11-19 | 4.47 | 4.54 | 4.43 | 4.47 | 0.0M |
| 2024-11-18 | 4.52 | 4.69 | 4.52 | 4.52 | 0.0M |
| 2024-11-13 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2024-11-12 | 5.40 | 5.48 | 5.40 | 5.40 | 0.0M |
| 2024-11-11 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0M |
| 2024-10-31 | 5.66 | 5.73 | 5.66 | 5.66 | 0.0M |
| 2024-10-30 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0M |
| 2024-10-24 | 5.79 | 5.83 | 5.79 | 5.79 | 0.0M |
| 2024-10-23 | 5.84 | 5.84 | 5.77 | 5.84 | 0.0M |
| 2024-10-21 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0M |
| 2024-10-14 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2024-10-10 | 5.85 | 5.85 | 5.81 | 5.85 | 0.0M |
| 2024-10-09 | 5.68 | 5.68 | 5.63 | 5.68 | 0.0M |
| 2024-10-08 | 5.67 | 5.67 | 5.64 | 5.67 | 0.0M |
| 2024-10-07 | 5.66 | 5.66 | 5.60 | 5.66 | 0.0M |
| 2024-10-04 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-10-02 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0M |
| 2024-09-30 | 5.93 | 5.93 | 5.92 | 5.93 | 0.0M |
| 2024-09-26 | 5.96 | 5.96 | 5.92 | 5.96 | 0.0M |
| 2024-09-25 | 5.77 | 5.79 | 5.77 | 5.77 | 0.0M |
| 2024-09-20 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2024-09-18 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0M |
| 2024-09-17 | 5.95 | 5.95 | 5.86 | 5.95 | 0.0M |
| 2024-09-16 | 5.94 | 5.94 | 5.78 | 5.94 | 0.0M |
| 2024-09-12 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2024-09-06 | 5.16 | 5.21 | 5.16 | 5.16 | 0.0M |
| 2024-09-05 | 5.24 | 5.24 | 5.22 | 5.24 | 0.0M |
| 2024-09-02 | 5.25 | 5.25 | 5.21 | 5.25 | 0.0M |
| 2024-08-30 | 5.26 | 5.29 | 5.26 | 5.26 | 0.0M |
| 2024-08-28 | 5.28 | 5.30 | 5.26 | 5.28 | 0.0M |
| 2024-08-27 | 5.31 | 5.37 | 5.31 | 5.31 | 0.0M |
| 2024-08-23 | 5.28 | 5.29 | 5.28 | 5.28 | 0.0M |
| 2024-08-21 | 5.08 | 5.08 | 5.04 | 5.08 | 0.0M |
| 2024-08-20 | 5.02 | 5.02 | 4.96 | 5.02 | 0.0M |
| 2024-08-19 | 4.98 | 4.98 | 4.95 | 4.98 | 0.0M |
| 2024-08-16 | 4.92 | 4.92 | 4.91 | 4.92 | 0.0M |
| 2024-08-14 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0M |
| 2024-08-09 | 4.70 | 4.75 | 4.70 | 4.70 | 0.0M |
| 2024-08-08 | 4.67 | 4.67 | 4.61 | 4.67 | 0.0M |
| 2024-08-07 | 4.65 | 4.66 | 4.63 | 4.65 | 0.0M |
| 2024-08-06 | 4.57 | 4.57 | 4.49 | 4.57 | 0.0M |
| 2024-07-29 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0M |
| 2024-07-22 | 5.04 | 5.04 | 4.99 | 5.04 | 0.0M |
| 2024-07-18 | 5.07 | 5.09 | 5.07 | 5.07 | 0.0M |
| 2024-07-04 | 5.20 | 5.20 | 5.19 | 5.19 | 0.0M |
| 2024-07-03 | 5.24 | 5.24 | 5.21 | 5.21 | 0.0M |
| 2024-07-02 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-06-21 | 5.23 | 5.25 | 5.23 | 5.25 | 0.0M |
| 2024-06-19 | 5.07 | 5.12 | 5.07 | 5.09 | 0.0M |
| 2024-06-18 | 5.00 | 5.03 | 5.00 | 5.03 | 0.0M |
| 2024-06-10 | 5.14 | 5.14 | 5.13 | 5.13 | 0.0M |
| 2024-06-05 | 5.01 | 5.03 | 4.99 | 5.03 | 0.0M |
| 2024-05-31 | 4.94 | 4.95 | 4.94 | 4.95 | 0.0M |
| 2024-05-28 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0M |
| 2024-05-27 | 4.83 | 4.84 | 4.83 | 4.84 | 0.0M |
| 2024-05-24 | 4.80 | 4.85 | 4.80 | 4.85 | 0.0M |
| 2024-05-21 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-05-20 | 4.79 | 4.80 | 4.77 | 4.77 | 0.0M |
| 2024-05-17 | 4.78 | 4.79 | 4.77 | 4.79 | 0.0M |
| 2024-05-16 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2024-05-15 | 4.82 | 4.83 | 4.71 | 4.72 | 0.0M |
| 2024-05-13 | 5.10 | 5.10 | 5.05 | 5.09 | 0.0M |
| 2024-05-10 | 5.06 | 5.08 | 5.06 | 5.08 | 0.0M |
| 2024-05-09 | 5.03 | 5.03 | 5.01 | 5.01 | 0.0M |
| 2024-05-08 | 5.10 | 5.10 | 5.07 | 5.09 | 0.0M |
| 2024-05-07 | 5.08 | 5.10 | 5.08 | 5.10 | 0.0M |
| 2024-05-06 | 5.10 | 5.10 | 5.09 | 5.09 | 0.0M |
| 2024-05-03 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-04-30 | 5.18 | 5.20 | 5.18 | 5.18 | 0.0M |
| 2024-04-29 | 5.16 | 5.22 | 5.16 | 5.22 | 0.0M |
| 2024-04-26 | 5.18 | 5.18 | 5.16 | 5.16 | 0.0M |
| 2024-04-24 | 5.20 | 5.20 | 5.18 | 5.18 | 0.0M |
| 2024-04-23 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0M |
| 2024-04-19 | 5.02 | 5.02 | 4.94 | 4.94 | 0.0M |
| 2024-04-18 | 5.06 | 5.09 | 5.06 | 5.09 | 0.0M |
| 2024-04-17 | 5.11 | 5.12 | 5.05 | 5.05 | 0.0M |
| 2024-04-16 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |
| 2024-04-15 | 5.23 | 5.28 | 5.19 | 5.19 | 0.0M |
| 2024-04-12 | 5.19 | 5.19 | 5.11 | 5.12 | 0.0M |
| 2024-04-11 | 5.14 | 5.21 | 5.14 | 5.18 | 0.0M |
| 2024-04-10 | 5.29 | 5.29 | 5.14 | 5.14 | 0.0M |
| 2024-04-09 | 5.29 | 5.31 | 5.24 | 5.24 | 0.0M |
| 2024-04-04 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0M |
| 2024-03-27 | 5.23 | 5.28 | 5.22 | 5.27 | 0.0M |
| 2024-03-26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0M |
| 2024-03-25 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0M |
| 2024-03-22 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0M |
| 2024-03-19 | 5.25 | 5.25 | 5.23 | 5.23 | 0.0M |
| 2024-03-18 | 5.12 | 5.29 | 5.12 | 5.29 | 0.0M |
| 2024-03-15 | 4.94 | 5.08 | 4.94 | 5.07 | 0.0M |
| 2024-03-14 | 5.08 | 5.11 | 4.97 | 4.97 | 0.0M |
| 2024-03-08 | 5.04 | 5.04 | 5.01 | 5.01 | 0.0M |
| 2024-03-07 | 5.07 | 5.07 | 5.06 | 5.06 | 0.0M |
| 2024-03-06 | 5.06 | 5.06 | 5.05 | 5.05 | 0.0M |
| 2024-03-04 | 5.14 | 5.15 | 5.14 | 5.15 | 0.0M |
| 2024-02-22 | 5.01 | 5.02 | 5.02 | 5.01 | 0.0M |
| 2024-02-15 | 5.09 | 5.09 | 4.85 | 4.90 | 0.0M |
| 2024-02-01 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0M |
| 2024-01-31 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0M |
| 2024-01-19 | 5.19 | 5.20 | 5.19 | 5.20 | 0.0M |
| 2024-01-17 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0M |