| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-04-17 | 3.40 | 3.39 | 3.37 | 3.39 | 0.0M |
| 2023-04-05 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2023-03-29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2023-03-23 | 3.33 | 3.40 | 3.33 | 3.40 | 0.0M |
| 2023-03-22 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0M |
| 2023-03-21 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0M |
| 2023-03-15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0M |
| 2023-03-13 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0M |
| 2023-03-10 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0M |
| 2023-03-06 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2023-02-17 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2023-02-15 | 3.58 | 3.60 | 3.39 | 3.39 | 0.0M |
| 2023-02-03 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2023-01-31 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0M |
| 2023-01-25 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0M |
| 2023-01-16 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0M |
| 2023-01-13 | 3.62 | 3.62 | 3.49 | 3.49 | 0.0M |
| 2023-01-11 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2023-01-06 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |