| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 3.56 | 3.56 | 3.50 | 3.50 | 0.0M |
| 2022-12-20 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2022-12-08 | 3.55 | 3.58 | 3.55 | 3.57 | 0.0M |
| 2022-12-05 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0M |
| 2022-11-16 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2022-11-14 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2022-11-07 | 2.83 | 2.86 | 2.83 | 2.86 | 0.0M |
| 2022-10-27 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0M |
| 2022-10-19 | 2.78 | 2.92 | 2.78 | 2.92 | 0.0M |
| 2022-10-18 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0M |
| 2022-10-17 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0M |
| 2022-10-14 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2022-10-04 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0M |
| 2022-06-13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-05-20 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2022-05-12 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2022-04-20 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2022-04-07 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-04-06 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2022-04-04 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2022-04-01 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2022-03-23 | 4.04 | 4.04 | 4.00 | 4.00 | 0.0M |
| 2022-03-16 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0M |
| 2022-03-14 | 4.15 | 4.22 | 4.15 | 4.18 | 0.0M |
| 2022-01-06 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |