Haulotte

PYHE
🏛️ uk →
2.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-09-16 6.01 6.15 6.01 6.15 0.0M
2021-09-14 6.13 6.13 6.13 6.13 0.0M
2021-08-13 6.30 6.30 6.27 6.27 0.0M
2021-08-04 5.93 5.93 5.93 5.93 0.0M
2021-07-14 6.27 6.32 6.27 6.32 0.0M
2021-06-23 6.43 6.51 6.43 6.51 0.0M
2021-06-18 6.51 6.51 6.51 6.51 0.0M
2021-06-10 6.31 6.38 6.31 6.38 0.0M
2021-06-03 6.35 6.35 6.31 6.31 0.0M
2021-06-02 6.30 6.30 6.30 6.30 0.0M
2021-05-13 6.19 6.26 6.19 6.26 0.0M
2021-05-07 6.21 6.21 6.21 6.21 0.0M
2021-05-05 6.20 6.20 6.20 6.20 0.0M
2021-05-04 6.19 6.19 6.04 6.04 0.0M
2021-04-30 6.45 6.56 6.45 6.56 0.0M
2021-04-28 6.55 6.58 6.54 6.58 0.0M
2021-04-27 6.48 6.58 6.48 6.58 0.0M
2021-04-26 6.40 6.40 6.40 6.40 0.0M
2021-04-23 6.15 6.41 6.15 6.41 0.0M
2021-04-20 6.44 6.44 6.34 6.34 0.0M
2021-04-14 6.26 6.26 6.22 6.22 0.0M
2021-04-13 6.34 6.39 6.20 6.25 0.0M
2021-04-08 6.42 6.42 6.28 6.28 0.0M
2021-03-31 6.13 6.13 6.13 6.13 0.0M
2021-03-30 6.43 6.70 6.41 6.41 0.0M
2021-03-24 6.09 6.09 6.09 6.09 0.0M
2021-03-16 6.80 6.80 6.68 6.74 0.0M
2021-03-15 7.07 7.07 6.78 6.78 0.0M
2021-03-11 6.60 6.60 6.60 6.60 0.0M
2021-03-04 7.15 7.28 7.13 7.28 0.0M
2021-03-03 7.17 7.25 7.12 7.16 0.0M
2021-03-02 6.84 6.84 6.83 6.83 0.0M
2021-03-01 6.57 6.57 6.57 6.57 0.0M
2021-02-25 6.82 6.85 6.73 6.73 0.0M
2021-02-24 6.87 6.90 6.81 6.82 0.0M
2021-02-19 6.55 6.87 6.55 6.87 0.0M
2021-02-10 6.30 6.30 6.25 6.25 0.0M
2021-02-03 6.49 6.54 6.49 6.54 0.0M
2021-01-26 5.88 5.88 5.87 5.87 0.0M
2021-01-04 6.24 6.24 6.24 6.24 0.0M