Haulotte

PYHE
🏛️ uk →
2.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-27 2.64 2.64 2.64 2.64 0.0M
2024-12-20 2.70 2.70 2.70 2.70 0.0M
2024-12-18 2.72 2.72 2.72 2.72 0.0M
2024-12-13 2.71 2.71 2.71 2.71 0.0M
2024-12-11 2.82 2.82 2.82 2.82 0.0M
2024-11-27 2.64 2.64 2.64 2.64 0.0M
2024-11-21 2.78 2.78 2.78 2.78 0.0M
2024-09-19 2.90 2.90 2.90 2.90 0.0M
2024-09-12 2.91 2.91 2.91 2.91 0.0M
2024-09-11 3.05 3.05 3.05 3.05 0.0M
2024-07-19 3.00 3.00 3.00 3.00 0.0M
2024-03-27 2.22 2.22 2.22 2.22 0.0M
2024-03-25 2.30 2.30 2.30 2.30 0.0M
2024-01-18 2.43 2.43 2.43 2.43 0.0M
2024-01-17 2.44 2.46 2.44 2.45 0.0M