Scandi Standard publ AB

SCST
🏛️ uk →
91.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 40.90 41.30 40.25 41.30 0.0M
2021-12-29 41.20 41.20 41.00 41.10 0.0M
2021-12-23 39.80 40.45 39.80 40.35 0.0M
2021-12-22 39.65 39.65 39.40 39.45 0.0M
2021-12-21 39.95 40.05 39.70 39.70 0.0M
2021-12-20 40.30 40.35 39.80 40.05 0.0M
2021-12-17 39.70 40.80 39.60 40.75 0.0M
2021-12-16 40.20 40.20 39.65 39.65 0.0M
2021-12-15 40.85 40.85 40.15 40.25 0.0M
2021-12-14 40.75 41.70 40.75 41.70 0.0M
2021-12-13 41.60 41.70 41.15 41.40 0.0M
2021-12-10 40.25 41.70 40.00 41.70 0.0M
2021-12-09 39.40 40.10 39.00 39.75 0.0M
2021-12-08 39.45 39.60 38.85 39.05 0.0M
2021-12-07 39.80 39.80 39.35 39.45 0.0M
2021-12-06 39.80 40.20 39.15 39.65 0.0M
2021-12-03 39.85 40.10 39.55 39.90 0.0M
2021-12-02 39.65 40.35 39.65 40.35 0.0M
2021-12-01 39.65 40.00 39.55 39.55 0.1M
2021-11-30 39.10 39.85 39.10 39.60 0.0M
2021-11-29 38.55 38.80 38.40 38.80 0.0M
2021-11-26 39.25 39.25 38.35 38.50 0.0M
2021-11-25 39.75 40.00 39.75 39.85 0.0M
2021-11-24 39.25 40.20 39.25 39.90 0.0M
2021-11-23 39.65 40.20 39.60 39.95 0.0M
2021-11-22 39.55 39.95 39.55 39.95 0.0M
2021-11-19 39.50 40.20 39.30 39.85 0.0M
2021-11-18 39.45 40.00 39.35 39.50 0.0M
2021-11-17 40.05 40.05 39.70 39.70 0.0M
2021-11-16 38.75 39.75 38.75 39.30 0.0M
2021-11-15 39.55 40.10 39.05 39.80 0.0M
2021-11-12 40.20 40.85 38.75 39.35 0.0M
2021-11-11 43.00 43.00 42.95 42.95 0.0M
2021-11-09 43.00 43.00 42.90 42.90 0.0M
2021-11-08 42.70 42.70 42.60 42.60 0.0M
2021-11-05 43.05 43.80 42.90 43.77 0.0M
2021-11-04 43.60 43.60 43.00 43.00 0.0M
2021-11-03 43.20 43.95 43.20 43.90 0.0M
2021-11-02 42.95 43.30 42.45 43.10 0.0M
2021-11-01 43.25 43.25 42.95 43.05 0.0M
2021-10-29 42.95 42.95 42.70 42.80 0.0M
2021-10-28 43.10 43.40 43.10 43.40 0.0M
2021-10-27 44.00 44.00 43.20 43.20 0.0M
2021-10-26 43.85 44.00 43.85 44.00 0.0M
2021-10-25 44.40 44.40 43.95 44.00 0.0M
2021-10-22 43.90 44.95 43.90 44.95 0.0M
2021-10-21 44.10 44.10 43.75 43.95 0.0M
2021-10-20 44.20 44.70 44.05 44.48 0.0M
2021-10-19 44.15 44.20 43.60 43.80 0.0M
2021-10-18 44.55 44.55 44.15 44.25 0.0M
2021-10-15 45.00 45.10 44.85 45.05 0.0M
2021-10-14 45.05 45.05 44.95 44.95 0.0M
2021-10-13 44.25 45.10 44.25 45.10 0.0M
2021-10-12 44.30 44.30 44.30 44.30 0.0M
2021-10-11 44.35 45.25 44.25 45.25 0.0M
2021-10-08 44.30 45.00 44.00 44.00 0.0M
2021-10-07 44.65 44.65 43.50 43.95 0.0M
2021-10-06 44.65 44.65 43.85 43.85 0.0M
2021-10-05 46.50 47.40 44.95 44.95 0.0M
2021-10-04 52.00 52.00 47.15 47.30 0.0M
2021-10-01 52.40 53.10 52.40 52.70 0.0M
2021-09-30 53.00 53.00 52.40 52.70 0.0M
2021-09-29 53.10 53.10 52.50 52.90 0.0M
2021-09-28 52.80 53.10 52.50 52.90 0.0M
2021-09-27 53.50 53.60 53.00 53.00 0.0M
2021-09-24 53.10 53.50 53.00 53.30 0.0M
2021-09-23 53.40 53.40 53.20 53.20 0.0M
2021-09-22 53.30 53.40 53.10 53.20 0.0M
2021-09-21 52.80 53.00 52.80 53.00 0.0M
2021-09-20 53.10 53.10 52.90 52.90 0.0M
2021-09-17 53.30 53.60 53.00 53.00 0.0M
2021-09-16 53.40 53.40 52.80 52.90 0.1M
2021-09-15 53.60 53.70 52.60 52.60 0.0M
2021-09-14 54.60 54.80 53.90 53.90 0.0M
2021-09-13 55.10 55.10 54.80 54.90 0.0M
2021-09-10 55.70 55.70 55.00 55.00 0.0M
2021-09-09 56.00 56.00 55.40 55.90 0.0M
2021-09-08 57.00 57.00 56.00 56.80 0.0M
2021-09-07 59.40 59.40 57.80 57.80 0.0M
2021-09-06 59.40 59.60 58.90 59.30 0.0M
2021-09-03 60.10 60.10 59.50 59.50 0.0M
2021-09-02 59.90 60.60 59.50 60.10 0.0M
2021-09-01 59.20 59.25 58.50 59.25 0.0M
2021-08-31 56.50 59.50 56.20 59.00 0.0M
2021-08-27 57.00 57.10 55.40 56.40 0.0M
2021-08-26 57.10 58.10 57.00 57.00 0.0M
2021-08-25 54.60 57.50 54.10 57.50 0.0M
2021-08-24 58.10 58.60 58.10 58.60 0.0M
2021-08-23 58.10 58.50 58.00 58.20 0.0M
2021-08-20 57.10 58.20 57.10 58.10 0.0M
2021-08-19 57.60 58.00 56.30 57.10 0.0M
2021-08-18 58.30 58.40 58.00 58.40 0.0M
2021-08-17 57.90 57.90 56.90 57.80 0.0M
2021-08-16 58.60 58.80 57.80 58.10 0.0M
2021-08-13 58.20 59.20 58.20 58.90 0.0M
2021-08-12 57.50 58.20 57.50 58.00 0.0M
2021-08-11 58.20 58.20 57.60 57.90 0.0M
2021-08-10 58.80 58.80 58.00 58.00 0.0M
2021-08-09 57.10 57.70 57.10 57.70 0.0M
2021-08-06 57.00 57.20 56.80 57.20 0.0M
2021-08-05 57.20 57.20 57.20 57.20 0.0M
2021-08-04 57.40 57.60 57.20 57.30 0.0M
2021-08-03 57.90 57.90 57.30 57.30 0.0M
2021-08-02 57.80 57.80 57.50 57.50 0.0M
2021-07-30 56.90 57.20 56.60 57.20 0.0M
2021-07-29 56.80 57.40 56.70 57.40 0.0M
2021-07-28 57.10 57.10 56.80 56.80 0.0M
2021-07-27 57.30 57.30 57.30 57.30 0.0M
2021-07-26 57.80 57.80 57.30 57.50 0.0M
2021-07-23 57.40 57.70 57.40 57.70 0.0M
2021-07-22 57.20 57.30 57.20 57.30 0.0M
2021-07-21 57.60 57.60 57.60 57.60 0.0M
2021-07-20 57.00 57.40 57.00 57.40 0.0M
2021-07-19 57.20 57.20 56.60 56.60 0.0M
2021-07-16 57.50 57.50 56.80 57.40 0.0M
2021-07-15 57.30 57.50 57.20 57.20 0.0M
2021-07-14 57.70 57.80 57.70 57.80 0.0M
2021-07-13 58.20 58.20 58.10 58.10 0.0M
2021-07-12 58.60 58.60 58.40 58.40 0.0M
2021-07-09 58.90 59.10 58.50 58.60 0.0M
2021-07-08 58.80 59.10 58.50 59.00 0.0M
2021-07-07 58.80 58.90 58.30 58.90 0.0M
2021-07-06 58.30 59.00 58.00 58.70 0.0M
2021-07-05 58.20 58.50 58.20 58.50 0.0M
2021-07-02 57.90 58.30 57.90 58.00 0.0M
2021-07-01 57.40 57.90 57.40 57.70 0.0M
2021-06-30 57.70 57.70 57.10 57.40 0.0M
2021-06-29 57.40 57.50 57.30 57.30 0.0M
2021-06-28 57.80 57.80 57.50 57.50 0.0M
2021-06-24 57.00 57.00 56.10 56.10 0.0M
2021-06-23 57.40 57.40 57.00 57.20 0.0M
2021-06-22 57.50 58.20 57.30 58.20 0.0M
2021-06-21 57.20 57.40 56.50 57.40 0.0M
2021-06-18 57.30 57.40 57.30 57.40 0.0M
2021-06-17 57.60 57.60 57.10 57.20 0.0M
2021-06-16 57.50 57.70 57.10 57.70 0.0M
2021-06-15 58.20 58.20 57.20 57.30 0.0M
2021-06-14 58.80 58.80 58.80 58.80 0.0M
2021-06-11 57.40 58.40 57.40 58.30 0.0M
2021-06-10 58.10 58.20 57.50 57.60 0.0M
2021-06-09 59.30 59.30 58.60 58.60 0.0M
2021-06-08 59.50 59.50 58.40 58.70 0.0M
2021-06-07 61.00 61.10 59.30 59.30 0.1M
2021-06-04 61.80 62.40 61.80 62.10 0.0M
2021-06-03 61.50 62.40 61.50 62.40 0.0M
2021-06-02 61.70 61.70 61.10 61.30 0.0M
2021-06-01 61.40 61.80 61.30 61.30 0.0M
2021-05-28 61.90 62.40 61.30 61.30 0.0M
2021-05-27 61.70 61.70 61.10 61.20 0.0M
2021-05-26 62.80 63.40 61.90 62.10 0.0M
2021-05-25 63.10 64.00 63.00 63.00 0.0M
2021-05-24 66.00 66.00 64.40 64.50 0.0M
2021-05-21 66.40 66.40 65.90 65.90 0.0M
2021-05-20 65.00 66.60 65.00 66.60 0.0M
2021-05-19 65.50 66.50 64.60 65.00 0.0M
2021-05-18 65.20 66.30 64.80 66.30 0.0M
2021-05-17 65.10 66.50 65.10 65.80 0.0M
2021-05-14 64.40 64.40 63.20 63.50 0.0M
2021-05-12 63.90 64.00 63.80 63.80 0.0M
2021-05-11 64.20 64.80 64.20 64.50 0.0M
2021-05-10 65.60 65.80 64.90 65.80 0.0M
2021-05-07 65.50 68.40 64.90 67.40 0.0M
2021-05-06 65.20 65.30 64.30 64.60 0.0M
2021-05-05 65.70 65.90 65.30 65.30 0.0M
2021-05-04 66.30 66.40 65.20 65.70 0.0M
2021-04-30 67.00 67.00 66.50 66.50 0.0M
2021-04-29 67.10 67.30 66.80 66.90 0.0M
2021-04-28 66.80 67.10 66.80 67.10 0.0M
2021-04-27 66.30 66.90 65.50 66.90 0.0M
2021-04-26 66.80 67.00 66.60 66.60 0.0M
2021-04-23 66.80 66.80 66.40 66.60 0.0M
2021-04-22 66.10 66.90 66.10 66.70 0.0M
2021-04-21 65.90 65.90 65.80 65.80 0.0M
2021-04-20 66.70 67.30 66.00 66.00 0.0M
2021-04-19 67.40 67.65 67.10 67.10 0.0M
2021-04-16 66.90 67.00 66.80 67.00 0.0M
2021-04-15 66.30 66.90 66.30 66.90 0.0M
2021-04-14 66.90 66.90 66.10 66.20 0.0M
2021-04-13 66.10 66.70 65.70 66.60 0.0M
2021-04-12 65.10 65.90 65.10 65.80 0.0M
2021-04-09 66.20 66.50 65.70 65.80 0.0M
2021-04-08 65.30 66.20 65.30 66.20 0.0M
2021-04-07 63.90 65.90 63.90 65.70 0.0M
2021-04-06 63.80 64.20 63.60 63.70 0.0M
2021-04-01 63.50 63.50 63.10 63.10 0.0M
2021-03-31 62.80 63.40 62.20 63.30 0.0M
2021-03-30 62.60 62.60 62.00 62.30 0.0M
2021-03-29 62.80 62.80 62.50 62.60 0.0M
2021-03-26 63.20 63.30 62.60 63.10 0.0M
2021-03-25 63.20 63.40 62.50 62.80 0.0M
2021-03-24 63.00 63.20 62.40 63.20 0.0M
2021-03-23 63.40 63.60 62.80 63.10 0.0M
2021-03-22 63.30 63.40 62.80 62.80 0.0M
2021-03-19 62.40 63.00 62.00 62.90 0.0M
2021-03-18 63.10 63.10 62.50 62.90 0.0M
2021-03-17 63.20 63.30 62.70 63.10 0.0M
2021-03-16 63.20 63.40 63.00 63.30 0.0M
2021-03-15 63.40 63.80 63.30 63.30 0.0M
2021-03-12 64.20 64.20 63.40 63.50 0.0M
2021-03-11 63.70 64.40 63.70 64.10 0.0M
2021-03-10 62.90 63.70 62.90 63.60 0.0M
2021-03-09 62.10 63.40 62.00 63.40 0.0M
2021-03-08 61.80 62.40 61.80 62.10 0.0M
2021-03-05 60.70 61.90 60.50 61.40 0.0M
2021-03-04 61.20 61.20 60.50 61.00 0.0M
2021-03-03 61.00 62.20 61.00 61.30 0.0M
2021-03-02 60.00 60.90 60.00 60.90 0.0M
2021-03-01 59.90 60.10 59.90 60.10 0.0M
2021-02-26 59.60 60.30 59.10 59.40 0.0M
2021-02-25 60.70 60.70 60.30 60.50 0.0M
2021-02-24 60.80 60.90 60.30 60.30 0.0M
2021-02-23 60.10 61.20 59.70 60.80 0.0M
2021-02-22 61.50 61.80 60.20 60.20 0.0M
2021-02-19 62.20 62.50 62.00 62.10 0.0M
2021-02-18 61.90 63.50 61.70 61.70 0.0M
2021-02-17 63.80 64.60 63.70 64.10 0.0M
2021-02-16 64.60 64.90 64.50 64.50 0.0M
2021-02-15 64.50 64.90 64.40 64.80 0.0M
2021-02-12 65.20 65.20 64.70 64.70 0.0M
2021-02-11 67.40 67.40 65.00 65.40 0.0M
2021-02-10 68.30 69.10 68.00 68.90 0.0M
2021-02-09 69.20 69.20 68.10 68.50 0.0M
2021-02-08 69.00 69.20 68.60 68.90 0.0M
2021-02-05 68.20 68.30 67.80 67.90 0.0M
2021-02-04 68.30 69.00 67.90 68.00 0.0M
2021-02-03 68.40 69.30 68.20 68.20 0.0M
2021-02-02 68.60 69.40 68.10 68.20 0.0M
2021-02-01 68.20 68.90 68.20 68.90 0.0M
2021-01-29 68.50 68.60 67.80 67.80 0.0M
2021-01-28 68.10 69.20 67.50 68.90 0.0M
2021-01-27 68.90 69.50 68.10 68.50 0.0M
2021-01-26 70.00 70.00 68.70 69.00 0.0M
2021-01-25 70.70 70.70 68.90 69.20 0.0M
2021-01-22 70.70 71.20 69.50 69.90 0.0M
2021-01-21 66.80 68.80 66.60 68.80 0.0M
2021-01-20 67.20 67.20 66.70 66.80 0.0M
2021-01-19 65.60 67.40 65.60 67.40 0.0M
2021-01-18 66.50 66.50 65.40 65.60 0.0M
2021-01-15 67.20 67.20 66.10 66.10 0.0M
2021-01-14 66.60 68.20 66.60 68.20 0.0M
2021-01-13 67.20 67.20 66.20 66.50 0.0M
2021-01-12 67.50 67.50 67.50 67.50 0.0M
2021-01-11 69.50 69.50 67.70 67.70 0.0M
2021-01-08 69.60 70.00 69.30 70.00 0.0M
2021-01-07 69.00 69.00 67.80 67.80 0.0M
2021-01-05 69.60 69.60 69.60 69.60 0.0M
2021-01-04 68.80 70.00 68.80 69.30 0.0M