Scandi Standard publ AB

SCST
🏛️ uk →
91.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 48.98 49.20 48.98 49.16 0.0M
2022-12-28 49.20 49.28 49.00 49.22 0.0M
2022-12-23 49.34 49.34 49.34 49.34 0.0M
2022-12-22 49.18 49.18 49.18 49.18 0.0M
2022-12-20 50.35 50.50 49.20 49.20 0.0M
2022-12-19 52.00 52.00 50.75 50.90 0.0M
2022-12-16 51.90 52.95 51.90 52.50 0.0M
2022-12-15 51.80 52.65 51.75 52.40 0.0M
2022-12-14 50.90 52.25 50.90 52.25 0.0M
2022-12-13 50.05 51.70 49.88 51.70 0.0M
2022-12-12 49.74 49.98 49.06 49.98 0.0M
2022-12-09 49.70 49.82 49.10 49.80 0.0M
2022-12-08 49.26 49.42 49.04 49.28 0.0M
2022-12-07 49.66 49.94 49.32 49.94 0.0M
2022-12-06 51.65 51.65 51.35 51.50 0.0M
2022-12-02 51.50 52.15 51.50 52.15 0.0M
2022-12-01 52.25 52.25 51.75 51.75 0.0M
2022-11-30 52.10 52.80 51.75 51.75 0.0M
2022-11-29 53.75 53.75 52.45 52.55 0.0M
2022-11-28 54.00 54.70 54.00 54.25 0.0M
2022-11-25 52.80 53.55 52.80 53.55 0.0M
2022-11-24 51.70 51.95 51.70 51.95 0.0M
2022-11-23 50.60 51.30 50.50 51.30 0.0M
2022-11-22 50.80 50.80 50.65 50.75 0.0M
2022-11-21 51.60 52.30 51.60 52.00 0.0M
2022-11-18 51.35 51.80 51.05 51.25 0.0M
2022-11-17 50.15 51.25 50.15 51.25 0.0M
2022-11-16 49.08 49.08 49.04 49.06 0.0M
2022-11-15 49.18 49.18 49.18 49.18 0.0M
2022-11-11 51.35 51.35 50.30 50.30 0.0M
2022-11-10 49.36 51.90 49.02 51.90 0.0M
2022-11-09 52.70 53.00 52.00 52.40 0.0M
2022-11-08 51.35 52.35 51.20 52.20 0.0M
2022-11-07 50.05 50.35 49.86 49.86 0.0M
2022-11-04 51.80 52.00 51.05 51.05 0.0M
2022-11-03 51.45 51.45 51.45 51.45 0.0M
2022-11-02 52.65 52.65 51.55 51.55 0.0M
2022-11-01 51.65 52.35 51.65 52.15 0.0M
2022-10-31 49.94 50.50 49.88 50.50 0.0M
2022-10-28 52.80 53.60 51.55 52.50 0.0M
2022-10-27 51.35 51.35 49.82 49.82 0.0M
2022-10-26 49.90 50.80 49.90 50.80 0.0M
2022-10-25 49.46 49.94 49.42 49.84 0.0M
2022-10-21 49.14 49.94 49.00 49.94 0.0M
2022-10-20 50.95 50.95 50.95 50.95 0.0M
2022-10-18 51.70 52.30 51.50 51.50 0.0M
2022-10-17 49.58 51.15 49.56 51.15 0.0M
2022-10-14 49.22 49.36 48.90 48.90 0.0M
2022-10-13 47.62 48.24 47.50 48.24 0.0M
2022-10-12 49.64 49.64 48.26 48.26 0.0M
2022-10-11 48.38 49.30 48.38 49.30 0.0M
2022-10-10 47.50 48.08 47.50 48.08 0.0M
2022-10-07 47.18 47.18 47.18 47.18 0.0M
2022-10-06 47.10 47.16 47.06 47.16 0.0M
2022-10-05 47.54 47.56 46.50 46.50 0.0M
2022-10-04 48.16 48.16 47.82 47.82 0.0M
2022-10-03 46.80 47.68 46.80 47.68 0.0M
2022-09-30 46.38 46.38 46.12 46.28 0.0M
2022-09-29 46.34 46.34 45.96 46.04 0.0M
2022-09-28 46.68 46.68 46.68 46.68 0.0M
2022-09-27 47.06 47.38 47.06 47.24 0.0M
2022-09-26 47.36 47.36 47.36 47.36 0.0M
2022-09-23 47.60 48.06 47.60 48.06 0.0M
2022-09-22 48.02 48.02 47.64 47.90 0.0M
2022-09-21 49.12 49.42 48.98 49.04 0.0M
2022-09-20 49.20 49.20 49.04 49.04 0.0M
2022-09-16 49.42 49.88 49.42 49.88 0.1M
2022-09-14 50.50 51.20 50.50 51.20 0.0M
2022-09-13 50.30 50.30 50.20 50.20 0.0M
2022-09-12 49.12 49.82 49.12 49.82 0.0M
2022-09-08 49.30 49.54 49.08 49.54 0.0M
2022-09-07 48.30 48.78 48.20 48.60 0.0M
2022-09-06 49.24 49.46 47.56 47.56 0.0M
2022-09-05 46.58 47.32 46.58 47.32 0.0M
2022-09-02 47.02 47.58 47.02 47.58 0.0M
2022-09-01 46.90 47.14 46.88 47.14 0.0M
2022-08-31 46.26 46.70 46.26 46.70 0.0M
2022-08-30 46.84 46.84 46.84 46.84 0.0M
2022-08-26 48.34 48.86 46.40 47.16 0.0M
2022-08-25 43.92 47.94 43.92 47.78 0.0M
2022-08-23 40.44 40.44 40.44 40.44 0.0M
2022-08-22 40.72 40.72 40.72 40.72 0.0M
2022-08-16 41.38 41.38 40.84 40.84 0.0M
2022-08-15 41.12 41.60 41.12 41.60 0.0M
2022-08-12 41.26 41.76 41.22 41.42 0.0M
2022-08-11 41.06 41.42 41.06 41.42 0.0M
2022-08-10 40.50 41.06 40.50 41.06 0.0M
2022-08-09 40.42 40.70 40.30 40.30 0.0M
2022-08-05 40.40 40.40 40.06 40.06 0.0M
2022-08-04 38.86 39.58 38.86 39.58 0.0M
2022-08-03 37.56 37.76 37.56 37.66 0.0M
2022-08-02 37.00 37.00 37.00 37.00 0.0M
2022-08-01 37.68 37.68 37.14 37.14 0.0M
2022-07-29 37.68 37.84 37.64 37.64 0.0M
2022-07-27 37.02 37.10 36.84 36.84 0.0M
2022-07-25 37.34 37.58 37.28 37.32 0.0M
2022-07-22 37.32 37.32 37.20 37.20 0.0M
2022-07-21 36.80 36.80 36.60 36.60 0.0M
2022-07-20 36.28 36.28 36.14 36.14 0.0M
2022-07-19 36.62 36.86 36.62 36.68 0.0M
2022-07-18 37.14 37.14 36.82 36.82 0.0M
2022-07-15 36.86 36.86 36.86 36.86 0.0M
2022-07-14 36.52 36.52 36.10 36.10 0.0M
2022-07-13 36.96 36.96 36.76 36.90 0.0M
2022-07-12 37.18 37.24 37.18 37.24 0.0M
2022-07-11 37.48 37.54 36.78 37.00 0.0M
2022-07-08 36.80 37.20 36.80 37.02 0.0M
2022-07-06 36.98 36.98 36.54 36.64 0.0M
2022-07-05 36.60 36.78 36.46 36.46 0.0M
2022-07-04 36.98 36.98 36.68 36.72 0.0M
2022-07-01 36.50 36.50 36.50 36.50 0.0M
2022-06-30 36.48 36.78 36.48 36.70 0.0M
2022-06-29 36.98 37.30 36.98 37.30 0.0M
2022-06-28 36.74 37.50 36.58 37.50 0.0M
2022-06-27 36.22 36.62 36.22 36.60 0.0M
2022-06-23 35.94 35.94 35.52 35.52 0.0M
2022-06-22 35.54 35.66 35.54 35.66 0.0M
2022-06-21 36.34 36.34 36.34 36.34 0.0M
2022-06-20 36.64 36.78 36.42 36.78 0.0M
2022-06-17 36.62 36.94 36.62 36.94 0.1M
2022-06-16 35.68 35.96 35.56 35.96 0.0M
2022-06-15 36.22 36.48 36.16 36.48 0.0M
2022-06-13 37.50 37.62 37.46 37.56 0.0M
2022-06-10 40.34 40.48 40.12 40.26 0.0M
2022-06-09 41.00 41.02 40.72 41.02 0.0M
2022-06-08 41.34 41.40 41.14 41.40 0.0M
2022-06-07 41.00 41.00 40.54 40.84 0.0M
2022-06-01 40.96 40.96 40.96 40.96 0.0M
2022-05-31 41.64 41.64 41.64 41.64 0.0M
2022-05-30 42.10 42.10 42.04 42.06 0.0M
2022-05-27 38.98 39.42 38.86 39.42 0.0M
2022-05-25 39.54 39.54 39.40 39.40 0.0M
2022-05-24 39.14 39.42 38.96 39.00 0.0M
2022-05-23 38.64 38.66 38.64 38.66 0.0M
2022-05-20 39.30 39.30 39.28 39.28 0.0M
2022-05-19 38.74 39.22 38.74 39.22 0.0M
2022-05-18 40.20 40.20 39.26 39.26 0.0M
2022-05-12 42.36 42.40 41.94 42.22 0.0M
2022-05-11 42.42 42.52 42.42 42.52 0.0M
2022-05-10 41.00 41.30 40.94 41.30 0.0M
2022-05-09 41.12 41.14 40.28 40.80 0.0M
2022-05-06 41.52 41.60 41.24 41.24 0.0M
2022-05-05 42.00 43.24 42.00 43.22 0.0M
2022-05-04 41.90 42.32 41.26 41.78 0.0M
2022-05-03 39.68 41.28 39.68 41.02 0.0M
2022-04-29 38.08 38.30 38.08 38.30 0.0M
2022-04-28 38.52 38.58 38.02 38.14 0.0M
2022-04-27 38.50 38.50 38.50 38.50 0.0M
2022-04-26 39.16 39.46 39.06 39.06 0.0M
2022-04-25 38.36 39.22 38.36 39.02 0.0M
2022-04-22 38.14 39.04 38.14 39.04 0.0M
2022-04-21 37.20 37.92 37.20 37.92 0.0M
2022-04-20 36.70 37.04 36.70 37.04 0.0M
2022-04-19 34.74 38.00 34.74 38.00 0.0M
2022-04-13 34.84 35.00 34.62 34.98 0.0M
2022-04-12 34.20 34.94 34.20 34.90 0.0M
2022-04-11 35.24 35.24 34.80 34.80 0.0M
2022-04-08 35.18 35.34 34.98 35.04 0.0M
2022-04-07 35.00 35.10 34.78 34.98 0.0M
2022-04-06 35.68 35.68 35.12 35.14 0.0M
2022-04-05 35.88 36.28 35.62 35.62 0.0M
2022-04-04 35.68 35.68 35.68 35.68 0.0M
2022-04-01 35.86 35.94 35.56 35.94 0.0M
2022-03-31 35.85 35.85 35.60 35.60 0.0M
2022-03-30 36.20 36.20 35.95 35.95 0.0M
2022-03-29 35.55 36.25 35.55 36.15 0.0M
2022-03-28 35.50 35.60 35.30 35.35 0.0M
2022-03-25 35.65 35.65 35.15 35.20 0.0M
2022-03-23 36.00 36.00 35.10 35.15 0.0M
2022-03-22 35.45 35.80 35.45 35.75 0.0M
2022-03-21 34.60 35.10 34.60 35.10 0.0M
2022-03-18 34.30 34.80 34.30 34.80 0.0M
2022-03-17 34.80 34.80 34.05 34.20 0.0M
2022-03-16 33.55 34.05 33.50 34.05 0.0M
2022-03-15 33.80 33.80 33.15 33.15 0.0M
2022-03-14 34.35 34.55 34.35 34.55 0.0M
2022-03-11 33.20 33.90 33.20 33.90 0.0M
2022-03-10 33.00 33.35 32.90 32.90 0.0M
2022-03-09 33.35 33.35 32.60 32.90 0.0M
2022-03-08 33.35 33.35 32.50 32.60 0.0M
2022-03-07 32.95 33.05 32.40 33.00 0.0M
2022-03-04 34.20 34.20 34.20 34.20 0.0M
2022-03-03 33.15 34.40 33.15 34.15 0.0M
2022-03-02 33.40 33.55 33.00 33.15 0.0M
2022-03-01 34.20 34.20 33.80 33.80 0.0M
2022-02-28 33.75 34.20 33.55 34.20 0.0M
2022-02-25 33.35 33.80 33.05 33.75 0.0M
2022-02-24 33.00 33.10 33.00 33.10 0.0M
2022-02-23 33.95 33.95 33.95 33.95 0.0M
2022-02-22 34.30 34.30 33.65 33.80 0.0M
2022-02-21 35.35 35.35 34.35 34.35 0.0M
2022-02-18 36.70 36.70 35.90 35.90 0.0M
2022-02-17 37.70 37.80 37.15 37.20 0.0M
2022-02-16 37.20 38.20 37.00 37.45 0.0M
2022-02-15 39.35 39.35 37.95 38.10 0.0M
2022-02-14 38.70 40.35 38.70 39.65 0.0M
2022-02-11 37.90 39.40 37.90 39.40 0.0M
2022-02-10 37.85 37.85 37.30 37.30 0.0M
2022-02-09 38.55 38.55 37.95 37.95 0.0M
2022-02-08 38.25 38.25 38.00 38.10 0.0M
2022-02-07 37.85 37.90 37.55 37.80 0.0M
2022-02-04 37.55 37.90 37.55 37.80 0.0M
2022-02-03 37.80 37.85 37.60 37.85 0.0M
2022-02-02 38.40 38.65 38.15 38.20 0.0M
2022-02-01 38.80 38.80 38.25 38.25 0.0M
2022-01-31 38.80 38.95 38.50 38.85 0.0M
2022-01-28 39.70 39.70 39.05 39.20 0.0M
2022-01-27 38.95 39.60 38.95 39.45 0.0M
2022-01-26 38.70 39.40 38.70 39.10 0.0M
2022-01-25 38.35 38.95 38.25 38.60 0.0M
2022-01-24 39.05 39.20 37.55 38.35 0.0M
2022-01-21 38.90 39.05 38.60 39.05 0.0M
2022-01-20 39.70 39.70 39.15 39.30 0.0M
2022-01-19 39.25 39.70 39.20 39.20 0.0M
2022-01-18 39.60 39.90 38.70 39.85 0.0M
2022-01-17 40.50 40.50 39.75 39.75 0.0M
2022-01-14 41.30 41.45 40.80 40.85 0.0M
2022-01-13 40.60 41.50 40.60 41.20 0.0M
2022-01-12 40.35 41.10 40.20 40.70 0.0M
2022-01-11 40.70 40.80 40.15 40.35 0.0M
2022-01-10 41.15 41.40 40.35 40.55 0.0M
2022-01-07 41.60 41.65 40.95 40.95 0.0M
2022-01-05 41.95 42.50 41.95 42.40 0.0M
2022-01-04 42.60 43.10 42.20 42.25 0.0M