| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2024-12-30 | 215.75 | 216.90 | 214.10 | 216.00 | 0.0M |
| 2024-12-27 | 215.65 | 217.10 | 214.80 | 215.55 | 0.0M |
| 2024-12-24 | 212.60 | 212.60 | 212.60 | 212.60 | 0.0M |
| 2024-12-23 | 212.60 | 215.60 | 210.40 | 212.60 | 0.1M |
| 2024-12-20 | 215.05 | 215.80 | 211.40 | 211.85 | 0.1M |
| 2024-12-19 | 218.15 | 220.30 | 217.50 | 218.15 | 0.0M |
| 2024-12-18 | 225.50 | 226.00 | 221.65 | 222.15 | 0.7M |
| 2024-12-17 | 225.10 | 227.10 | 223.40 | 225.10 | 0.2M |
| 2024-12-16 | 227.45 | 227.80 | 224.70 | 227.45 | 0.0M |
| 2024-12-13 | 230.75 | 231.10 | 227.20 | 227.25 | 0.1M |
| 2024-12-12 | 232.00 | 235.90 | 229.90 | 231.75 | 0.1M |
| 2024-12-11 | 229.50 | 232.20 | 228.50 | 229.50 | 0.1M |
| 2024-12-10 | 234.55 | 235.10 | 230.60 | 231.05 | 1.0M |
| 2024-12-09 | 235.45 | 237.90 | 233.70 | 235.45 | 0.0M |
| 2024-12-06 | 231.25 | 234.10 | 231.20 | 231.75 | 0.0M |
| 2024-12-05 | 231.25 | 233.20 | 231.30 | 231.25 | 0.2M |
| 2024-12-04 | 235.25 | 238.00 | 235.00 | 235.25 | 0.1M |
| 2024-12-03 | 232.60 | 236.65 | 232.50 | 236.00 | 0.0M |
| 2024-12-02 | 227.05 | 232.95 | 226.60 | 230.25 | 0.0M |
| 2024-11-29 | 228.30 | 228.90 | 226.60 | 228.30 | 0.0M |
| 2024-11-28 | 228.50 | 229.30 | 226.65 | 228.50 | 0.0M |
| 2024-11-27 | 228.30 | 228.50 | 224.90 | 224.90 | 0.0M |
| 2024-11-26 | 228.80 | 230.90 | 228.10 | 228.80 | 0.0M |
| 2024-11-25 | 232.50 | 233.60 | 230.75 | 232.50 | 0.0M |
| 2024-11-22 | 230.35 | 232.10 | 228.20 | 230.35 | 0.0M |
| 2024-11-21 | 230.05 | 230.50 | 227.90 | 230.05 | 0.0M |
| 2024-11-20 | 234.25 | 234.20 | 229.60 | 230.75 | 0.0M |
| 2024-11-19 | 234.75 | 235.50 | 228.50 | 231.25 | 0.0M |
| 2024-11-18 | 235.75 | 236.00 | 231.90 | 232.30 | 0.1M |
| 2024-11-15 | 236.20 | 237.70 | 235.00 | 236.20 | 0.0M |
| 2024-11-14 | 237.80 | 238.50 | 235.70 | 237.80 | 0.0M |
| 2024-11-13 | 237.90 | 239.00 | 235.00 | 237.90 | 0.0M |
| 2024-11-12 | 242.15 | 243.60 | 238.70 | 242.15 | 0.0M |
| 2024-11-11 | 242.45 | 246.10 | 242.40 | 246.05 | 0.0M |
| 2024-11-08 | 246.35 | 246.50 | 240.10 | 242.65 | 0.0M |
| 2024-11-07 | 241.40 | 246.90 | 240.70 | 244.90 | 0.1M |
| 2024-11-06 | 244.80 | 247.80 | 239.90 | 241.10 | 0.0M |
| 2024-11-05 | 242.65 | 242.70 | 240.70 | 242.65 | 0.0M |
| 2024-11-04 | 242.25 | 243.50 | 242.00 | 242.25 | 0.3M |
| 2024-11-01 | 242.05 | 243.50 | 241.00 | 242.05 | 0.1M |
| 2024-10-31 | 241.60 | 242.80 | 239.20 | 241.60 | 0.0M |
| 2024-10-30 | 245.70 | 246.10 | 242.20 | 245.70 | 0.0M |
| 2024-10-29 | 251.35 | 251.50 | 246.70 | 247.45 | 0.0M |
| 2024-10-28 | 247.65 | 251.60 | 246.10 | 251.15 | 0.0M |
| 2024-10-25 | 252.50 | 253.20 | 243.60 | 248.40 | 0.0M |
| 2024-10-24 | 248.20 | 250.80 | 247.35 | 248.20 | 0.0M |
| 2024-10-23 | 250.05 | 250.50 | 247.30 | 249.90 | 0.2M |
| 2024-10-22 | 251.85 | 252.50 | 249.10 | 251.85 | 0.0M |
| 2024-10-21 | 254.75 | 256.00 | 251.90 | 254.75 | 0.0M |
| 2024-10-18 | 254.45 | 256.20 | 254.60 | 254.45 | 0.0M |
| 2024-10-17 | 255.05 | 256.30 | 253.70 | 255.05 | 0.1M |
| 2024-10-16 | 254.55 | 256.50 | 253.50 | 254.55 | 0.0M |
| 2024-10-15 | 259.25 | 259.50 | 255.40 | 255.35 | 0.2M |
| 2024-10-14 | 256.00 | 258.90 | 255.60 | 256.00 | 0.0M |
| 2024-10-11 | 255.35 | 256.60 | 254.20 | 255.35 | 0.1M |
| 2024-10-10 | 257.80 | 258.50 | 254.40 | 257.80 | 0.1M |
| 2024-10-09 | 261.40 | 262.10 | 260.30 | 261.40 | 0.0M |
| 2024-10-08 | 261.60 | 263.20 | 258.70 | 261.60 | 0.1M |
| 2024-10-07 | 266.25 | 266.70 | 261.90 | 262.25 | 0.0M |
| 2024-10-04 | 267.05 | 267.60 | 264.00 | 267.05 | 0.1M |
| 2024-10-03 | 277.50 | 277.80 | 266.55 | 269.30 | 0.0M |
| 2024-10-02 | 278.55 | 278.80 | 275.60 | 278.55 | 0.0M |
| 2024-10-01 | 281.40 | 284.30 | 276.70 | 277.40 | 0.2M |
| 2024-09-30 | 278.85 | 281.40 | 275.00 | 278.85 | 0.0M |
| 2024-09-27 | 279.75 | 282.50 | 279.20 | 279.75 | 0.0M |
| 2024-09-26 | 280.00 | 281.20 | 277.70 | 280.00 | 0.1M |
| 2024-09-25 | 270.95 | 276.90 | 270.90 | 274.85 | 0.1M |
| 2024-09-24 | 274.15 | 274.90 | 269.90 | 270.05 | 0.0M |
| 2024-09-23 | 267.55 | 271.20 | 267.10 | 267.55 | 0.0M |
| 2024-09-20 | 272.30 | 272.70 | 268.50 | 272.30 | 0.1M |
| 2024-09-19 | 271.25 | 279.30 | 270.40 | 274.95 | 0.0M |
| 2024-09-18 | 271.85 | 272.20 | 266.90 | 267.75 | 0.0M |
| 2024-09-17 | 268.10 | 273.00 | 267.80 | 272.00 | 0.1M |
| 2024-09-16 | 265.90 | 267.90 | 265.10 | 265.90 | 0.0M |
| 2024-09-13 | 265.30 | 268.20 | 265.20 | 265.30 | 0.2M |
| 2024-09-12 | 265.30 | 266.90 | 263.40 | 265.30 | 0.1M |
| 2024-09-11 | 262.75 | 264.90 | 260.60 | 262.75 | 0.1M |
| 2024-09-10 | 262.85 | 267.50 | 261.00 | 262.65 | 0.0M |
| 2024-09-09 | 261.10 | 264.80 | 260.80 | 264.90 | 0.1M |
| 2024-09-06 | 261.40 | 264.70 | 259.00 | 261.30 | 0.1M |
| 2024-09-05 | 264.70 | 265.70 | 262.00 | 264.70 | 0.0M |
| 2024-09-04 | 264.60 | 267.70 | 263.30 | 264.60 | 0.1M |
| 2024-09-03 | 271.85 | 274.00 | 268.30 | 271.85 | 0.0M |
| 2024-09-02 | 271.15 | 272.80 | 268.70 | 271.15 | 0.0M |
| 2024-08-30 | 271.65 | 274.60 | 271.10 | 271.65 | 0.0M |
| 2024-08-29 | 265.70 | 270.80 | 265.90 | 269.60 | 0.1M |
| 2024-08-28 | 267.55 | 268.90 | 265.00 | 267.55 | 0.0M |
| 2024-08-27 | 267.55 | 268.10 | 265.50 | 267.55 | 0.0M |
| 2024-08-26 | 267.00 | 267.60 | 265.00 | 267.00 | 0.2M |
| 2024-08-23 | 264.60 | 267.80 | 264.00 | 264.60 | 0.0M |
| 2024-08-22 | 261.20 | 266.60 | 261.00 | 265.10 | 0.0M |
| 2024-08-21 | 261.10 | 262.40 | 259.80 | 261.10 | 0.0M |
| 2024-08-20 | 260.80 | 262.70 | 250.23 | 260.80 | 0.1M |
| 2024-08-19 | 257.20 | 260.70 | 256.90 | 260.90 | 0.0M |
| 2024-08-16 | 257.70 | 259.70 | 256.00 | 257.70 | 0.0M |
| 2024-08-15 | 251.75 | 256.60 | 251.50 | 255.35 | 0.1M |
| 2024-08-14 | 251.75 | 252.40 | 250.10 | 251.75 | 0.0M |
| 2024-08-13 | 249.10 | 249.60 | 245.00 | 245.80 | 0.0M |
| 2024-08-12 | 248.60 | 250.30 | 247.40 | 248.60 | 0.0M |
| 2024-08-09 | 248.80 | 250.00 | 246.50 | 248.80 | 0.0M |
| 2024-08-08 | 246.35 | 247.30 | 242.60 | 246.15 | 0.0M |
| 2024-08-07 | 244.40 | 250.60 | 243.90 | 248.10 | 0.0M |
| 2024-08-06 | 248.70 | 250.23 | 240.20 | 241.20 | 0.1M |
| 2024-08-05 | 232.50 | 245.00 | 231.10 | 243.65 | 0.1M |
| 2024-08-02 | 261.70 | 263.30 | 247.30 | 250.55 | 0.0M |
| 2024-08-01 | 268.80 | 268.80 | 268.80 | 268.80 | 0.0M |
| 2024-07-31 | 272.90 | 273.50 | 266.60 | 268.80 | 0.0M |
| 2024-07-30 | 271.55 | 275.17 | 266.20 | 267.15 | 0.2M |
| 2024-07-29 | 263.85 | 264.50 | 261.30 | 263.85 | 0.0M |
| 2024-07-26 | 258.65 | 262.20 | 258.70 | 262.15 | 0.2M |
| 2024-07-25 | 255.75 | 258.90 | 253.70 | 255.75 | 0.0M |
| 2024-07-24 | 265.20 | 265.50 | 250.23 | 265.20 | 0.2M |
| 2024-07-23 | 264.60 | 266.30 | 263.20 | 264.60 | 0.0M |
| 2024-07-22 | 263.05 | 265.80 | 263.00 | 263.05 | 0.1M |
| 2024-07-19 | 262.15 | 266.10 | 260.50 | 262.15 | 0.0M |
| 2024-07-18 | 263.35 | 267.40 | 260.00 | 267.15 | 0.0M |
| 2024-07-17 | 262.05 | 263.10 | 260.60 | 262.05 | 0.0M |
| 2024-07-16 | 258.35 | 263.60 | 257.60 | 262.05 | 0.1M |
| 2024-07-15 | 264.30 | 267.70 | 261.00 | 264.30 | 0.0M |
| 2024-07-12 | 262.65 | 266.20 | 261.30 | 262.65 | 0.0M |
| 2024-07-11 | 261.70 | 263.50 | 257.70 | 261.70 | 0.0M |
| 2024-07-10 | 257.40 | 259.80 | 255.70 | 257.40 | 0.0M |
| 2024-07-09 | 257.70 | 261.40 | 256.90 | 257.50 | 0.1M |
| 2024-07-08 | 259.35 | 261.20 | 258.10 | 259.35 | 0.0M |
| 2024-07-05 | 259.35 | 262.90 | 258.50 | 261.10 | 0.0M |
| 2024-07-04 | 255.75 | 261.30 | 254.70 | 259.65 | 0.0M |
| 2024-07-03 | 256.70 | 258.50 | 255.80 | 256.70 | 0.0M |
| 2024-07-02 | 253.70 | 255.10 | 251.40 | 253.70 | 0.0M |
| 2024-07-01 | 260.00 | 260.30 | 254.40 | 256.00 | 0.0M |
| 2024-06-28 | 259.10 | 260.30 | 257.00 | 260.30 | 0.0M |
| 2024-06-27 | 260.30 | 261.50 | 258.80 | 261.20 | 0.0M |
| 2024-06-26 | 261.20 | 261.60 | 258.00 | 259.55 | 0.4M |
| 2024-06-25 | 258.80 | 258.80 | 254.95 | 254.95 | 0.1M |
| 2024-06-24 | 254.95 | 257.70 | 253.50 | 254.65 | 0.1M |
| 2024-06-21 | 254.65 | 262.00 | 254.80 | 256.00 | 0.0M |
| 2024-06-20 | 257.30 | 262.80 | 257.30 | 261.00 | 0.0M |
| 2024-06-19 | 256.90 | 257.30 | 255.50 | 256.50 | 0.1M |
| 2024-06-18 | 256.50 | 256.80 | 253.50 | 256.10 | 0.0M |
| 2024-06-17 | 256.40 | 256.50 | 253.20 | 256.40 | 0.0M |
| 2024-06-14 | 263.10 | 263.10 | 254.10 | 255.45 | 0.0M |
| 2024-06-13 | 263.35 | 270.90 | 261.20 | 261.30 | 0.2M |
| 2024-06-12 | 269.20 | 273.40 | 268.00 | 273.40 | 0.0M |
| 2024-06-11 | 269.50 | 272.00 | 268.40 | 271.05 | 0.0M |
| 2024-06-10 | 271.05 | 271.90 | 269.40 | 270.05 | 0.0M |
| 2024-06-07 | 276.10 | 276.10 | 269.10 | 272.70 | 0.0M |
| 2024-06-06 | 274.95 | 276.80 | 273.70 | 276.70 | 0.0M |
| 2024-06-05 | 269.40 | 272.80 | 267.90 | 270.55 | 0.1M |
| 2024-06-04 | 270.35 | 270.30 | 267.00 | 269.80 | 0.0M |
| 2024-06-03 | 277.30 | 277.30 | 270.40 | 271.85 | 0.0M |
| 2024-05-31 | 277.20 | 277.20 | 273.10 | 276.50 | 0.0M |
| 2024-05-30 | 276.80 | 277.10 | 272.90 | 274.45 | 0.0M |
| 2024-05-29 | 274.55 | 277.10 | 273.10 | 274.55 | 0.0M |
| 2024-05-28 | 285.40 | 286.80 | 275.50 | 276.90 | 0.0M |
| 2024-05-27 | 283.50 | 284.80 | 282.30 | 284.80 | 0.0M |
| 2024-05-24 | 282.65 | 285.90 | 280.70 | 282.65 | 0.0M |
| 2024-05-23 | 282.00 | 284.50 | 280.60 | 281.90 | 0.4M |
| 2024-05-22 | 281.90 | 282.70 | 280.40 | 281.30 | 0.1M |
| 2024-05-21 | 281.20 | 284.40 | 281.10 | 281.20 | 0.0M |
| 2024-05-20 | 283.00 | 282.55 | 282.55 | 282.55 | 0.0M |
| 2024-05-17 | 283.00 | 283.00 | 279.60 | 282.55 | 0.0M |
| 2024-05-16 | 282.55 | 284.30 | 280.40 | 284.20 | 0.0M |
| 2024-05-15 | 279.05 | 285.30 | 276.60 | 283.05 | 0.0M |
| 2024-05-14 | 277.80 | 278.70 | 275.10 | 277.80 | 0.0M |
| 2024-05-13 | 278.15 | 280.60 | 276.40 | 278.65 | 0.0M |
| 2024-05-10 | 278.15 | 279.90 | 278.00 | 278.55 | 0.0M |
| 2024-05-09 | 275.00 | 274.65 | 274.65 | 274.65 | 0.0M |
| 2024-05-08 | 275.00 | 277.50 | 273.90 | 274.65 | 0.0M |
| 2024-05-07 | 274.65 | 274.40 | 271.05 | 271.05 | 0.0M |
| 2024-05-06 | 271.05 | 271.40 | 268.00 | 270.00 | 0.0M |
| 2024-05-03 | 264.40 | 271.70 | 264.00 | 268.40 | 0.1M |
| 2024-05-02 | 262.35 | 265.20 | 259.10 | 264.70 | 0.0M |
| 2024-05-01 | 263.30 | 264.30 | 263.30 | 264.30 | 0.0M |
| 2024-04-30 | 264.70 | 265.20 | 262.40 | 264.30 | 0.0M |
| 2024-04-29 | 264.60 | 267.90 | 264.30 | 265.20 | 0.0M |
| 2024-04-26 | 264.80 | 264.90 | 259.10 | 264.50 | 0.0M |
| 2024-04-25 | 261.10 | 261.40 | 253.40 | 253.40 | 0.0M |
| 2024-04-24 | 257.50 | 260.62 | 256.30 | 257.50 | 0.0M |
| 2024-04-23 | 258.40 | 259.70 | 256.60 | 258.15 | 0.0M |
| 2024-04-22 | 258.15 | 259.60 | 256.50 | 258.05 | 0.0M |
| 2024-04-19 | 258.05 | 258.40 | 254.90 | 257.90 | 0.0M |
| 2024-04-18 | 257.90 | 261.30 | 258.75 | 260.40 | 0.2M |
| 2024-04-17 | 260.40 | 263.00 | 258.30 | 260.70 | 0.3M |
| 2024-04-16 | 257.80 | 264.00 | 256.70 | 261.50 | 0.0M |
| 2024-04-15 | 260.70 | 265.60 | 260.70 | 265.30 | 0.2M |
| 2024-04-12 | 265.30 | 272.30 | 261.50 | 262.35 | 0.0M |
| 2024-04-11 | 264.20 | 268.30 | 263.90 | 266.05 | 0.0M |
| 2024-04-10 | 268.60 | 270.30 | 259.00 | 261.10 | 0.0M |
| 2024-04-09 | 266.45 | 269.60 | 264.60 | 269.60 | 0.1M |
| 2024-04-08 | 265.50 | 267.80 | 264.30 | 265.90 | 0.0M |
| 2024-04-05 | 265.60 | 266.75 | 261.50 | 266.75 | 0.0M |
| 2024-04-04 | 265.50 | 268.80 | 265.50 | 266.35 | 0.0M |
| 2024-04-03 | 262.60 | 264.40 | 261.40 | 262.55 | 1.8M |
| 2024-04-02 | 262.55 | 270.80 | 261.90 | 264.80 | 0.4M |
| 2024-03-28 | 265.60 | 269.20 | 263.60 | 265.60 | 0.3M |
| 2024-03-27 | 268.80 | 271.10 | 264.20 | 264.80 | 0.1M |
| 2024-03-26 | 267.25 | 270.30 | 267.00 | 267.25 | 0.0M |
| 2024-03-25 | 271.55 | 272.40 | 267.30 | 267.45 | 0.0M |
| 2024-03-22 | 271.50 | 271.70 | 268.40 | 271.15 | 0.0M |
| 2024-03-21 | 271.15 | 276.50 | 265.10 | 270.85 | 0.1M |
| 2024-03-20 | 263.75 | 268.50 | 263.50 | 267.65 | 0.6M |
| 2024-03-19 | 264.40 | 264.10 | 261.60 | 263.15 | 0.3M |
| 2024-03-18 | 264.60 | 264.90 | 262.50 | 264.70 | 0.4M |
| 2024-03-15 | 264.70 | 267.00 | 263.60 | 266.15 | 0.5M |
| 2024-03-14 | 266.55 | 268.40 | 264.40 | 266.55 | 0.0M |
| 2024-03-13 | 265.50 | 266.80 | 262.60 | 265.50 | 0.5M |
| 2024-03-12 | 261.60 | 265.40 | 258.80 | 265.40 | 0.0M |
| 2024-03-11 | 261.60 | 263.00 | 259.30 | 261.60 | 0.2M |
| 2024-03-08 | 263.30 | 264.80 | 261.10 | 261.40 | 0.0M |
| 2024-03-07 | 261.40 | 262.10 | 253.40 | 258.55 | 0.0M |
| 2024-03-06 | 254.00 | 257.00 | 254.00 | 254.45 | 0.0M |
| 2024-03-05 | 254.45 | 258.20 | 252.70 | 253.70 | 0.0M |
| 2024-03-04 | 257.50 | 258.50 | 254.80 | 258.25 | 0.0M |
| 2024-03-01 | 256.20 | 259.00 | 255.70 | 256.20 | 1.1M |
| 2024-02-29 | 256.20 | 256.80 | 252.00 | 255.35 | 0.1M |
| 2024-02-28 | 255.15 | 255.30 | 251.00 | 251.35 | 0.1M |
| 2024-02-27 | 256.00 | 256.90 | 254.90 | 256.90 | 0.0M |
| 2024-02-26 | 256.90 | 259.50 | 256.20 | 259.15 | 0.0M |
| 2024-02-23 | 259.15 | 259.10 | 255.70 | 256.10 | 0.2M |
| 2024-02-22 | 256.10 | 259.20 | 253.60 | 254.15 | 0.2M |
| 2024-02-21 | 258.05 | 259.30 | 255.40 | 257.00 | 0.2M |
| 2024-02-20 | 259.15 | 259.70 | 254.80 | 255.25 | 0.0M |
| 2024-02-19 | 252.90 | 257.60 | 250.80 | 256.60 | 0.0M |
| 2024-02-16 | 245.50 | 258.60 | 244.80 | 255.85 | 0.1M |
| 2024-02-15 | 245.20 | 248.20 | 245.60 | 247.15 | 0.1M |
| 2024-02-14 | 240.50 | 245.00 | 240.00 | 244.00 | 0.0M |
| 2024-02-13 | 247.40 | 247.40 | 237.60 | 241.00 | 0.0M |
| 2024-02-12 | 244.90 | 246.10 | 241.70 | 244.60 | 0.1M |
| 2024-02-09 | 244.60 | 242.00 | 238.20 | 241.90 | 0.1M |
| 2024-02-08 | 240.70 | 241.00 | 238.00 | 240.70 | 0.0M |
| 2024-02-07 | 241.80 | 242.40 | 239.20 | 242.05 | 0.0M |
| 2024-02-06 | 242.05 | 240.20 | 235.60 | 236.70 | 0.0M |
| 2024-02-05 | 238.65 | 239.85 | 237.60 | 238.65 | 0.1M |
| 2024-02-02 | 241.20 | 242.20 | 238.40 | 241.20 | 0.0M |
| 2024-02-01 | 239.25 | 241.60 | 237.50 | 239.25 | 0.0M |
| 2024-01-31 | 242.90 | 242.90 | 239.80 | 241.70 | 0.0M |
| 2024-01-30 | 242.35 | 243.40 | 239.50 | 242.35 | 0.0M |
| 2024-01-29 | 240.40 | 241.80 | 239.00 | 240.40 | 0.1M |
| 2024-01-26 | 238.25 | 243.10 | 237.60 | 241.70 | 0.0M |
| 2024-01-25 | 235.45 | 238.20 | 234.80 | 235.45 | 0.0M |
| 2024-01-24 | 235.45 | 238.50 | 233.30 | 237.00 | 0.0M |
| 2024-01-23 | 238.65 | 240.00 | 232.00 | 234.80 | 0.1M |
| 2024-01-22 | 235.45 | 236.40 | 231.10 | 232.00 | 0.1M |
| 2024-01-19 | 235.45 | 239.00 | 231.80 | 232.60 | 0.1M |
| 2024-01-18 | 236.00 | 236.30 | 232.40 | 232.40 | 0.1M |
| 2024-01-17 | 235.85 | 238.20 | 233.20 | 235.85 | 0.1M |
| 2024-01-16 | 237.80 | 240.60 | 236.60 | 237.80 | 0.1M |
| 2024-01-15 | 241.70 | 242.80 | 239.60 | 241.70 | 0.2M |
| 2024-01-12 | 241.70 | 245.20 | 240.30 | 243.25 | 0.1M |
| 2024-01-11 | 245.90 | 246.50 | 239.30 | 242.25 | 0.1M |
| 2024-01-10 | 244.90 | 255.20 | 239.40 | 244.20 | 0.2M |