Sika

SIKA
🏛️ uk →
173.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-06-13 256.70 257.70 255.70 256.27 0.0M
2023-06-12 249.90 253.86 248.70 253.20 0.0M
2023-06-09 253.00 253.00 247.80 248.00 0.0M
2023-06-08 253.60 255.17 252.50 253.80 0.0M
2023-06-07 255.90 258.38 254.00 255.00 0.0M
2023-06-06 255.30 257.57 254.50 257.30 0.0M
2023-06-05 256.50 258.00 254.00 255.50 0.0M
2023-06-02 249.90 256.20 248.80 255.60 0.1M
2023-06-01 249.30 250.00 245.70 247.80 0.1M
2023-05-31 246.80 252.00 246.20 247.70 0.0M
2023-05-30 251.90 253.90 249.20 249.30 0.0M
2023-05-26 248.40 251.80 247.90 251.60 0.0M
2023-05-25 248.30 248.45 245.10 247.90 0.0M
2023-05-24 247.70 248.85 244.20 247.30 0.0M
2023-05-23 255.20 256.87 250.80 250.90 0.0M
2023-05-22 256.10 258.07 255.00 257.30 0.0M
2023-05-19 253.90 257.50 249.40 257.00 0.0M
2023-05-17 251.00 251.60 248.90 249.70 0.1M
2023-05-16 251.20 256.40 250.40 253.50 0.1M
2023-05-15 253.46 253.46 249.90 251.00 0.0M
2023-05-12 251.70 252.46 250.20 250.90 0.0M
2023-05-11 249.90 251.86 248.40 250.90 0.1M
2023-05-10 247.30 249.00 245.40 247.80 0.0M
2023-05-09 249.90 249.90 246.20 247.40 0.0M
2023-05-05 245.20 250.85 244.80 249.20 0.0M
2023-05-04 242.30 246.14 241.30 244.70 0.0M
2023-05-03 243.20 247.85 242.80 246.75 0.1M
2023-05-02 246.80 249.70 242.40 242.85 0.0M
2023-04-28 242.10 246.14 240.90 244.60 0.1M
2023-04-27 239.60 241.70 237.40 239.55 0.2M
2023-04-26 242.40 242.40 237.40 238.55 0.1M
2023-04-25 248.70 248.70 241.20 244.30 0.1M
2023-04-24 249.20 250.70 248.60 249.10 0.0M
2023-04-21 250.00 250.55 245.40 249.70 0.1M
2023-04-20 250.00 250.35 246.80 249.90 0.1M
2023-04-19 252.30 252.30 248.00 251.35 0.2M
2023-04-18 242.50 252.40 242.50 249.80 0.2M
2023-04-17 241.80 244.10 240.00 240.90 0.0M
2023-04-14 239.00 243.20 238.60 242.25 0.0M
2023-04-13 237.00 239.80 236.50 236.60 0.3M
2023-04-12 237.00 239.40 234.15 234.15 0.3M
2023-04-11 236.40 238.10 235.20 236.10 0.3M
2023-04-06 235.90 237.60 229.70 232.20 0.1M
2023-04-05 247.10 247.10 234.00 235.55 0.6M
2023-04-04 254.80 254.90 246.75 246.75 1.1M
2023-04-03 255.30 255.30 252.10 255.15 0.1M
2023-03-31 253.00 256.67 250.60 256.00 0.1M
2023-03-30 253.90 254.40 251.00 253.30 0.0M
2023-03-29 250.70 255.67 250.70 253.70 0.3M
2023-03-28 252.30 252.30 248.20 248.20 0.1M
2023-03-27 251.70 251.80 246.50 248.00 0.0M
2023-03-24 253.00 254.60 246.70 248.80 0.1M
2023-03-23 252.50 256.50 250.60 256.40 0.0M
2023-03-22 258.10 258.10 252.60 254.70 0.9M
2023-03-21 257.80 259.70 256.23 257.40 0.1M
2023-03-20 252.80 256.60 250.50 256.20 0.1M
2023-03-17 258.90 259.38 251.20 254.70 0.0M
2023-03-16 255.00 256.50 248.00 254.30 0.1M
2023-03-15 256.10 256.20 245.80 249.20 0.2M
2023-03-14 251.90 257.47 251.00 255.10 0.3M
2023-03-13 255.30 256.50 246.20 250.80 0.1M
2023-03-10 258.30 258.30 252.50 252.50 0.1M
2023-03-09 254.00 261.50 252.90 261.30 0.2M
2023-03-08 256.00 256.00 251.20 251.80 0.1M
2023-03-07 261.80 263.60 255.10 257.80 0.2M
2023-03-06 265.10 265.30 262.10 264.80 0.0M
2023-03-03 267.40 268.60 262.20 262.50 0.1M
2023-03-02 259.60 266.09 258.00 262.90 0.0M
2023-03-01 261.90 264.20 260.20 261.70 0.0M
2023-02-28 263.80 266.40 262.70 263.50 0.1M
2023-02-27 268.40 268.40 265.60 268.30 0.0M
2023-02-24 268.90 270.50 263.00 265.20 0.1M
2023-02-23 275.50 276.00 266.98 270.90 0.3M
2023-02-22 272.90 276.11 270.90 272.60 0.1M
2023-02-21 276.40 276.90 271.50 276.50 0.1M
2023-02-20 275.50 280.02 275.30 275.40 0.1M
2023-02-17 273.30 276.92 268.90 276.30 0.2M
2023-02-16 262.30 265.60 259.60 262.70 0.0M
2023-02-15 256.40 262.38 255.10 260.10 0.0M
2023-02-14 258.10 259.30 254.20 258.40 0.2M
2023-02-13 254.20 257.67 253.60 257.20 0.1M
2023-02-10 256.80 257.20 248.10 252.70 0.1M
2023-02-09 261.00 262.38 257.80 260.30 0.0M
2023-02-08 269.50 269.50 257.50 260.90 0.1M
2023-02-07 272.20 272.60 263.12 264.20 0.1M
2023-02-06 274.00 275.10 269.10 269.50 0.1M
2023-02-03 273.90 274.61 267.00 273.40 0.1M
2023-02-02 263.00 273.40 262.60 270.30 0.2M
2023-02-01 259.90 262.50 258.10 261.30 0.1M
2023-01-31 260.60 261.80 257.50 260.70 0.0M
2023-01-30 261.50 261.80 258.10 261.30 0.0M
2023-01-27 262.50 264.18 261.20 262.30 0.0M
2023-01-26 259.20 262.80 259.00 262.70 0.0M
2023-01-25 259.40 261.30 255.70 256.40 0.1M
2023-01-24 263.10 263.50 257.90 259.60 0.0M
2023-01-23 257.10 261.70 255.30 260.50 0.1M
2023-01-20 256.70 257.70 254.20 257.40 0.1M
2023-01-19 258.20 262.00 255.20 258.00 0.1M
2023-01-18 259.10 264.20 258.90 262.90 0.2M
2023-01-17 254.90 258.90 253.70 257.80 0.1M
2023-01-16 248.90 255.40 246.60 252.10 0.1M
2023-01-13 248.70 251.00 246.80 248.20 0.1M
2023-01-12 244.10 249.80 241.90 246.90 0.1M
2023-01-11 236.70 243.80 230.10 243.80 0.1M
2023-01-10 241.10 243.14 238.80 241.40 0.1M
2023-01-09 235.70 245.40 234.80 245.30 0.1M
2023-01-06 232.00 233.40 226.80 230.70 0.0M
2023-01-05 234.20 235.60 230.60 233.80 0.0M
2023-01-04 230.40 235.00 227.60 233.20 0.1M
2023-01-03 223.50 230.60 221.70 228.50 0.0M