| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 382.00 | 385.30 | 380.70 | 381.00 | 0.0M |
| 2021-12-29 | 378.20 | 383.20 | 378.10 | 379.00 | 0.0M |
| 2021-12-23 | 370.30 | 371.80 | 368.80 | 371.00 | 0.1M |
| 2021-12-22 | 368.30 | 369.10 | 365.00 | 365.00 | 0.1M |
| 2021-12-21 | 370.00 | 370.70 | 366.10 | 369.00 | 0.1M |
| 2021-12-20 | 365.00 | 368.10 | 362.20 | 366.10 | 0.0M |
| 2021-12-17 | 383.00 | 383.70 | 368.50 | 371.00 | 0.1M |
| 2021-12-16 | 377.00 | 385.00 | 376.70 | 381.00 | 0.2M |
| 2021-12-15 | 369.90 | 375.40 | 369.90 | 373.00 | 0.3M |
| 2021-12-14 | 377.30 | 379.70 | 369.00 | 369.00 | 0.0M |
| 2021-12-13 | 378.00 | 378.90 | 375.20 | 377.00 | 0.0M |
| 2021-12-10 | 376.00 | 379.40 | 375.00 | 375.00 | 0.1M |
| 2021-12-09 | 375.00 | 378.30 | 374.30 | 377.00 | 0.0M |
| 2021-12-08 | 374.90 | 379.50 | 373.10 | 375.00 | 0.1M |
| 2021-12-07 | 368.90 | 375.50 | 368.50 | 373.00 | 0.0M |
| 2021-12-06 | 362.00 | 367.70 | 362.00 | 363.00 | 0.1M |
| 2021-12-03 | 360.50 | 366.00 | 358.20 | 361.00 | 0.1M |
| 2021-12-02 | 361.40 | 362.80 | 355.90 | 361.00 | 0.5M |
| 2021-12-01 | 361.00 | 365.60 | 356.00 | 365.30 | 0.1M |
| 2021-11-30 | 361.10 | 367.20 | 360.10 | 361.00 | 0.1M |
| 2021-11-29 | 359.50 | 365.70 | 357.40 | 363.00 | 0.1M |
| 2021-11-26 | 351.50 | 362.30 | 351.50 | 356.00 | 0.0M |
| 2021-11-25 | 361.60 | 366.10 | 361.00 | 361.00 | 0.0M |
| 2021-11-24 | 362.80 | 363.80 | 358.40 | 363.00 | 0.1M |
| 2021-11-23 | 364.50 | 367.30 | 358.00 | 363.00 | 0.1M |
| 2021-11-22 | 370.00 | 371.80 | 367.30 | 371.00 | 0.1M |
| 2021-11-19 | 368.00 | 371.00 | 366.20 | 369.00 | 0.0M |
| 2021-11-18 | 360.80 | 366.10 | 360.00 | 361.00 | 0.1M |
| 2021-11-17 | 358.40 | 359.90 | 355.10 | 358.00 | 0.0M |
| 2021-11-16 | 356.70 | 357.10 | 355.00 | 356.00 | 0.0M |
| 2021-11-15 | 355.10 | 356.30 | 353.80 | 354.00 | 0.1M |
| 2021-11-12 | 355.00 | 357.80 | 351.90 | 354.00 | 0.1M |
| 2021-11-11 | 352.00 | 359.50 | 347.40 | 354.00 | 0.3M |
| 2021-11-10 | 322.60 | 324.60 | 320.10 | 322.00 | 0.0M |
| 2021-11-09 | 321.20 | 323.10 | 320.10 | 322.00 | 0.0M |
| 2021-11-08 | 320.00 | 322.70 | 318.55 | 321.20 | 0.0M |
| 2021-11-05 | 322.00 | 323.80 | 318.40 | 319.00 | 0.0M |
| 2021-11-04 | 320.00 | 321.80 | 316.90 | 321.30 | 0.0M |
| 2021-11-03 | 314.80 | 319.00 | 314.00 | 317.00 | 0.1M |
| 2021-11-02 | 311.70 | 314.70 | 311.00 | 311.00 | 0.0M |
| 2021-11-01 | 313.00 | 313.30 | 311.00 | 311.00 | 0.0M |
| 2021-10-29 | 312.50 | 314.10 | 308.60 | 311.00 | 0.1M |
| 2021-10-28 | 310.80 | 314.30 | 309.80 | 311.00 | 0.0M |
| 2021-10-27 | 309.70 | 312.70 | 309.00 | 309.00 | 0.0M |
| 2021-10-26 | 311.70 | 311.80 | 308.80 | 311.00 | 0.0M |
| 2021-10-25 | 315.50 | 315.50 | 309.50 | 311.00 | 0.0M |
| 2021-10-22 | 311.60 | 316.20 | 308.30 | 313.00 | 0.0M |
| 2021-10-21 | 314.20 | 315.00 | 310.55 | 313.00 | 0.1M |
| 2021-10-20 | 315.50 | 316.70 | 312.70 | 315.00 | 0.0M |
| 2021-10-19 | 315.50 | 315.80 | 312.00 | 315.00 | 0.1M |
| 2021-10-18 | 310.40 | 315.50 | 309.20 | 313.00 | 0.0M |
| 2021-10-15 | 309.80 | 312.10 | 308.20 | 309.00 | 0.0M |
| 2021-10-14 | 308.00 | 309.10 | 304.80 | 307.00 | 0.0M |
| 2021-10-13 | 301.30 | 308.90 | 298.50 | 307.00 | 0.1M |
| 2021-10-12 | 295.50 | 302.70 | 295.20 | 301.00 | 0.0M |
| 2021-10-11 | 303.00 | 303.00 | 296.10 | 297.00 | 0.1M |
| 2021-10-08 | 308.00 | 308.00 | 300.90 | 303.00 | 0.0M |
| 2021-10-07 | 309.60 | 309.60 | 302.40 | 307.00 | 0.1M |
| 2021-10-06 | 291.50 | 394.40 | 287.70 | 297.00 | 0.4M |
| 2021-10-05 | 293.50 | 293.90 | 288.30 | 293.00 | 0.3M |
| 2021-10-04 | 296.50 | 298.80 | 292.70 | 295.00 | 0.1M |
| 2021-10-01 | 295.00 | 298.20 | 291.80 | 297.00 | 0.1M |
| 2021-09-30 | 303.00 | 303.00 | 294.30 | 297.00 | 0.1M |
| 2021-09-29 | 300.70 | 311.80 | 298.60 | 299.00 | 0.1M |
| 2021-09-28 | 306.00 | 306.10 | 296.50 | 297.00 | 0.1M |
| 2021-09-27 | 323.50 | 324.10 | 308.40 | 311.00 | 0.2M |
| 2021-09-24 | 326.60 | 327.20 | 319.10 | 322.00 | 0.0M |
| 2021-09-23 | 328.00 | 328.50 | 325.30 | 327.30 | 0.0M |
| 2021-09-22 | 326.30 | 326.30 | 320.60 | 324.00 | 0.1M |
| 2021-09-21 | 320.30 | 325.90 | 319.60 | 324.00 | 0.1M |
| 2021-09-20 | 323.70 | 325.40 | 317.40 | 320.00 | 0.3M |
| 2021-09-17 | 331.40 | 331.40 | 323.80 | 326.00 | 0.1M |
| 2021-09-16 | 325.50 | 328.60 | 325.50 | 326.00 | 0.0M |
| 2021-09-15 | 327.50 | 328.00 | 323.60 | 328.00 | 0.0M |
| 2021-09-14 | 326.60 | 328.20 | 325.10 | 326.00 | 0.0M |
| 2021-09-13 | 325.00 | 329.90 | 324.70 | 328.00 | 0.0M |
| 2021-09-10 | 325.90 | 326.70 | 322.80 | 326.00 | 0.0M |
| 2021-09-09 | 323.00 | 326.40 | 321.40 | 324.00 | 0.0M |
| 2021-09-08 | 328.50 | 329.48 | 324.20 | 328.00 | 0.0M |
| 2021-09-07 | 333.00 | 333.00 | 329.20 | 332.00 | 0.0M |
| 2021-09-06 | 331.00 | 333.70 | 330.00 | 330.00 | 0.0M |
| 2021-09-03 | 334.00 | 334.00 | 327.90 | 330.00 | 0.0M |
| 2021-09-02 | 330.00 | 335.80 | 328.90 | 334.00 | 0.0M |
| 2021-09-01 | 333.00 | 333.00 | 326.90 | 328.00 | 0.0M |
| 2021-08-31 | 333.40 | 335.70 | 329.60 | 334.00 | 0.0M |
| 2021-08-27 | 331.00 | 333.90 | 330.00 | 330.00 | 0.0M |
| 2021-08-26 | 329.90 | 331.80 | 328.00 | 328.00 | 0.0M |
| 2021-08-25 | 332.90 | 334.90 | 328.10 | 332.00 | 0.1M |
| 2021-08-24 | 332.00 | 333.40 | 330.20 | 331.60 | 0.0M |
| 2021-08-23 | 330.50 | 330.60 | 328.00 | 330.00 | 0.0M |
| 2021-08-20 | 325.60 | 329.30 | 323.90 | 326.00 | 0.0M |
| 2021-08-19 | 327.00 | 327.30 | 321.70 | 324.00 | 0.0M |
| 2021-08-18 | 327.00 | 329.80 | 327.00 | 328.00 | 0.0M |
| 2021-08-17 | 328.90 | 329.30 | 326.80 | 328.00 | 0.0M |
| 2021-08-16 | 330.70 | 331.90 | 326.90 | 330.00 | 0.0M |
| 2021-08-13 | 331.60 | 332.20 | 330.00 | 330.00 | 0.0M |
| 2021-08-12 | 330.00 | 331.30 | 328.20 | 330.90 | 0.0M |
| 2021-08-11 | 330.00 | 330.00 | 327.80 | 328.50 | 0.0M |
| 2021-08-10 | 323.00 | 328.40 | 323.00 | 324.00 | 0.1M |
| 2021-08-09 | 325.50 | 326.00 | 322.80 | 326.00 | 0.0M |
| 2021-08-06 | 324.20 | 325.20 | 322.30 | 324.00 | 0.0M |
| 2021-08-05 | 324.00 | 325.50 | 323.65 | 324.30 | 0.0M |
| 2021-08-04 | 320.00 | 324.60 | 319.20 | 324.10 | 0.0M |
| 2021-08-03 | 319.30 | 322.00 | 317.70 | 320.00 | 0.0M |
| 2021-08-02 | 321.10 | 322.10 | 318.10 | 320.00 | 0.0M |
| 2021-07-30 | 317.90 | 320.60 | 316.40 | 317.00 | 0.0M |
| 2021-07-29 | 315.90 | 318.40 | 314.30 | 315.00 | 0.0M |
| 2021-07-28 | 314.50 | 315.10 | 313.00 | 313.00 | 0.1M |
| 2021-07-27 | 315.00 | 315.90 | 313.00 | 313.00 | 0.0M |
| 2021-07-26 | 320.00 | 320.00 | 315.30 | 315.50 | 0.0M |
| 2021-07-23 | 317.00 | 320.30 | 316.00 | 319.44 | 0.0M |
| 2021-07-22 | 313.50 | 315.20 | 308.10 | 313.00 | 0.0M |
| 2021-07-21 | 312.00 | 314.80 | 309.10 | 313.00 | 0.0M |
| 2021-07-20 | 308.60 | 312.50 | 307.50 | 309.00 | 0.0M |
| 2021-07-19 | 311.60 | 311.60 | 307.50 | 311.00 | 0.0M |
| 2021-07-16 | 314.90 | 315.20 | 311.30 | 313.00 | 0.0M |
| 2021-07-15 | 312.50 | 314.00 | 311.00 | 311.00 | 0.0M |
| 2021-07-14 | 311.00 | 311.90 | 309.20 | 311.90 | 0.0M |
| 2021-07-13 | 311.10 | 311.90 | 309.40 | 311.00 | 0.0M |
| 2021-07-12 | 307.90 | 311.00 | 307.50 | 311.00 | 0.0M |
| 2021-07-09 | 306.90 | 311.00 | 306.90 | 311.00 | 0.0M |
| 2021-07-08 | 310.10 | 310.10 | 305.00 | 305.00 | 0.1M |
| 2021-07-07 | 306.50 | 310.30 | 305.50 | 309.00 | 0.1M |
| 2021-07-06 | 302.90 | 307.20 | 302.30 | 305.00 | 0.0M |
| 2021-07-05 | 303.20 | 304.10 | 301.00 | 301.00 | 0.0M |
| 2021-07-02 | 306.40 | 307.10 | 301.50 | 305.00 | 0.0M |
| 2021-07-01 | 304.30 | 307.00 | 301.50 | 303.00 | 0.0M |
| 2021-06-30 | 308.50 | 308.80 | 302.30 | 303.00 | 0.0M |
| 2021-06-29 | 306.90 | 309.40 | 306.90 | 307.00 | 0.0M |
| 2021-06-28 | 304.40 | 305.60 | 303.00 | 303.00 | 0.0M |
| 2021-06-25 | 305.00 | 307.40 | 304.10 | 304.20 | 0.0M |
| 2021-06-24 | 302.60 | 303.70 | 301.00 | 301.00 | 0.0M |
| 2021-06-23 | 300.70 | 303.50 | 300.00 | 303.00 | 0.1M |
| 2021-06-22 | 295.00 | 299.50 | 295.00 | 299.00 | 0.0M |
| 2021-06-21 | 293.00 | 296.30 | 292.20 | 296.00 | 0.0M |
| 2021-06-18 | 294.60 | 298.60 | 293.90 | 295.00 | 0.1M |
| 2021-06-17 | 296.40 | 296.40 | 292.20 | 295.00 | 0.1M |
| 2021-06-16 | 297.40 | 297.68 | 295.00 | 297.00 | 0.0M |
| 2021-06-15 | 294.70 | 297.40 | 294.50 | 295.00 | 0.0M |
| 2021-06-14 | 294.50 | 296.10 | 292.70 | 295.00 | 0.1M |
| 2021-06-11 | 293.00 | 295.40 | 291.60 | 295.00 | 0.0M |
| 2021-06-10 | 293.00 | 293.70 | 292.20 | 292.30 | 0.0M |
| 2021-06-09 | 292.90 | 293.00 | 290.40 | 293.00 | 0.0M |
| 2021-06-08 | 292.20 | 294.40 | 291.70 | 293.00 | 0.1M |
| 2021-06-07 | 292.40 | 295.00 | 292.10 | 295.00 | 0.0M |
| 2021-06-04 | 287.90 | 292.50 | 287.90 | 289.00 | 0.0M |
| 2021-06-03 | 291.10 | 291.50 | 287.80 | 291.00 | 0.0M |
| 2021-06-02 | 293.70 | 293.70 | 290.10 | 293.00 | 0.0M |
| 2021-06-01 | 291.50 | 293.80 | 290.70 | 291.00 | 0.0M |
| 2021-05-28 | 289.20 | 290.20 | 288.40 | 289.00 | 0.0M |
| 2021-05-27 | 289.00 | 290.10 | 286.50 | 288.30 | 0.0M |
| 2021-05-26 | 287.80 | 289.70 | 287.00 | 287.00 | 0.0M |
| 2021-05-25 | 285.40 | 288.30 | 284.80 | 285.00 | 0.0M |
| 2021-05-21 | 282.80 | 283.80 | 280.20 | 283.00 | 0.0M |
| 2021-05-20 | 277.80 | 281.60 | 277.30 | 281.00 | 0.1M |
| 2021-05-19 | 272.90 | 275.70 | 272.30 | 274.00 | 0.0M |
| 2021-05-18 | 277.70 | 277.80 | 274.80 | 276.00 | 0.0M |
| 2021-05-17 | 275.20 | 277.00 | 271.50 | 276.00 | 0.0M |
| 2021-05-14 | 274.00 | 274.60 | 272.00 | 272.00 | 0.0M |
| 2021-05-12 | 272.80 | 273.60 | 270.80 | 272.00 | 0.0M |
| 2021-05-11 | 274.60 | 274.60 | 270.70 | 272.00 | 0.0M |
| 2021-05-10 | 283.10 | 283.10 | 278.00 | 278.00 | 0.0M |
| 2021-05-07 | 281.20 | 282.60 | 279.70 | 281.00 | 0.0M |
| 2021-05-06 | 280.00 | 281.00 | 278.30 | 281.00 | 0.1M |
| 2021-05-05 | 274.70 | 279.90 | 274.70 | 278.00 | 0.0M |
| 2021-05-04 | 274.10 | 276.40 | 271.70 | 274.00 | 0.1M |
| 2021-04-30 | 279.40 | 279.40 | 273.30 | 274.00 | 0.1M |
| 2021-04-29 | 278.10 | 280.70 | 276.50 | 278.00 | 0.4M |
| 2021-04-28 | 280.50 | 280.50 | 277.90 | 278.00 | 0.1M |
| 2021-04-27 | 276.50 | 278.40 | 275.80 | 276.00 | 0.1M |
| 2021-04-26 | 276.90 | 277.00 | 274.90 | 276.00 | 0.0M |
| 2021-04-23 | 272.10 | 275.20 | 272.10 | 274.00 | 0.1M |
| 2021-04-22 | 276.60 | 276.60 | 273.20 | 276.00 | 0.0M |
| 2021-04-21 | 276.70 | 277.60 | 271.80 | 276.00 | 0.1M |
| 2021-04-20 | 272.20 | 275.10 | 270.80 | 274.00 | 0.0M |
| 2021-04-19 | 272.10 | 274.00 | 268.00 | 268.00 | 0.0M |
| 2021-04-16 | 267.40 | 270.70 | 266.80 | 268.00 | 0.1M |
| 2021-04-15 | 263.80 | 267.20 | 263.20 | 264.00 | 0.0M |
| 2021-04-14 | 265.60 | 268.20 | 261.30 | 262.00 | 0.4M |
| 2021-04-13 | 273.00 | 275.00 | 264.00 | 264.00 | 0.6M |
| 2021-04-12 | 275.00 | 276.00 | 271.70 | 274.00 | 1.3M |
| 2021-04-09 | 275.40 | 276.70 | 273.70 | 274.00 | 0.0M |
| 2021-04-08 | 273.10 | 275.00 | 272.00 | 272.00 | 0.1M |
| 2021-04-07 | 275.80 | 275.90 | 272.10 | 274.00 | 0.0M |
| 2021-04-06 | 276.70 | 276.70 | 273.80 | 274.00 | 0.0M |
| 2021-04-01 | 273.30 | 273.60 | 271.60 | 272.40 | 0.0M |
| 2021-03-31 | 268.50 | 272.40 | 267.80 | 269.80 | 0.0M |
| 2021-03-30 | 266.60 | 268.90 | 265.10 | 268.90 | 0.0M |
| 2021-03-29 | 266.40 | 267.70 | 264.90 | 266.70 | 0.0M |
| 2021-03-26 | 264.90 | 267.50 | 264.90 | 266.10 | 0.0M |
| 2021-03-25 | 261.80 | 264.60 | 260.80 | 262.90 | 0.0M |
| 2021-03-24 | 265.40 | 267.00 | 261.60 | 262.00 | 0.0M |
| 2021-03-23 | 263.00 | 265.40 | 261.80 | 261.80 | 0.0M |
| 2021-03-22 | 261.10 | 262.40 | 260.70 | 262.10 | 0.0M |
| 2021-03-19 | 262.90 | 264.70 | 260.80 | 261.80 | 0.0M |
| 2021-03-18 | 263.30 | 265.90 | 262.40 | 265.80 | 0.0M |
| 2021-03-17 | 263.50 | 263.60 | 261.80 | 262.40 | 0.1M |
| 2021-03-16 | 262.50 | 264.00 | 262.20 | 263.60 | 0.0M |
| 2021-03-15 | 264.20 | 264.50 | 261.70 | 262.86 | 0.0M |
| 2021-03-12 | 263.50 | 264.50 | 262.70 | 263.80 | 0.0M |
| 2021-03-11 | 258.60 | 265.70 | 258.60 | 264.30 | 0.0M |
| 2021-03-10 | 255.90 | 259.50 | 254.40 | 258.80 | 0.0M |
| 2021-03-09 | 252.40 | 258.10 | 252.40 | 257.80 | 0.0M |
| 2021-03-08 | 250.00 | 254.90 | 248.90 | 254.85 | 0.0M |
| 2021-03-05 | 250.20 | 253.10 | 249.70 | 250.00 | 0.0M |
| 2021-03-04 | 254.70 | 255.70 | 249.10 | 250.60 | 0.0M |
| 2021-03-03 | 253.80 | 255.10 | 252.00 | 254.00 | 0.0M |
| 2021-03-02 | 245.30 | 254.70 | 245.30 | 253.40 | 0.0M |
| 2021-03-01 | 243.30 | 247.10 | 241.90 | 247.00 | 0.0M |
| 2021-02-26 | 242.40 | 245.20 | 240.20 | 240.20 | 0.0M |
| 2021-02-25 | 249.70 | 249.90 | 244.90 | 248.15 | 0.1M |
| 2021-02-24 | 245.10 | 250.70 | 245.00 | 248.31 | 0.0M |
| 2021-02-23 | 248.80 | 249.60 | 237.40 | 242.50 | 0.0M |
| 2021-02-22 | 250.00 | 253.50 | 249.10 | 249.10 | 0.0M |
| 2021-02-19 | 248.30 | 250.80 | 248.30 | 248.70 | 0.0M |
| 2021-02-18 | 250.30 | 253.00 | 247.20 | 247.80 | 0.0M |
| 2021-02-17 | 252.60 | 253.30 | 249.40 | 249.40 | 0.0M |
| 2021-02-16 | 256.80 | 257.40 | 255.50 | 255.80 | 0.0M |
| 2021-02-15 | 255.30 | 256.30 | 254.90 | 256.00 | 0.0M |
| 2021-02-12 | 251.50 | 255.60 | 251.50 | 254.20 | 0.0M |
| 2021-02-11 | 251.90 | 253.70 | 250.90 | 252.50 | 0.0M |
| 2021-02-10 | 250.90 | 252.80 | 249.80 | 250.30 | 0.0M |
| 2021-02-09 | 253.10 | 253.90 | 249.10 | 249.50 | 0.0M |
| 2021-02-08 | 250.10 | 253.60 | 250.10 | 252.10 | 0.0M |
| 2021-02-05 | 251.60 | 252.00 | 248.30 | 248.50 | 0.0M |
| 2021-02-04 | 250.70 | 252.40 | 250.30 | 251.60 | 0.0M |
| 2021-02-03 | 255.30 | 255.30 | 250.80 | 251.60 | 0.0M |
| 2021-02-02 | 252.40 | 255.80 | 251.20 | 253.58 | 0.0M |
| 2021-02-01 | 245.30 | 251.70 | 244.00 | 251.10 | 0.0M |
| 2021-01-29 | 243.70 | 246.30 | 242.60 | 244.00 | 0.0M |
| 2021-01-28 | 240.50 | 248.00 | 238.90 | 247.00 | 0.0M |
| 2021-01-27 | 245.50 | 245.90 | 239.10 | 244.00 | 0.0M |
| 2021-01-26 | 250.00 | 251.60 | 248.00 | 248.00 | 0.0M |
| 2021-01-25 | 252.30 | 253.00 | 248.40 | 248.40 | 0.0M |
| 2021-01-22 | 248.60 | 248.60 | 245.90 | 247.60 | 0.0M |
| 2021-01-21 | 249.30 | 250.90 | 247.90 | 250.90 | 0.0M |
| 2021-01-20 | 244.60 | 248.40 | 244.10 | 246.70 | 0.0M |
| 2021-01-19 | 245.60 | 246.00 | 243.10 | 243.80 | 0.0M |
| 2021-01-18 | 245.20 | 247.30 | 244.90 | 245.85 | 0.0M |
| 2021-01-15 | 250.10 | 250.80 | 243.30 | 244.70 | 0.0M |
| 2021-01-14 | 257.20 | 257.20 | 250.10 | 250.10 | 0.0M |
| 2021-01-13 | 257.40 | 258.70 | 255.20 | 257.30 | 0.0M |
| 2021-01-12 | 257.60 | 258.80 | 252.50 | 254.80 | 0.0M |
| 2021-01-11 | 256.00 | 256.60 | 251.70 | 254.70 | 0.0M |
| 2021-01-08 | 253.60 | 255.60 | 252.00 | 254.50 | 0.0M |
| 2021-01-07 | 252.40 | 253.60 | 250.70 | 251.70 | 0.0M |
| 2021-01-06 | 251.30 | 251.30 | 248.50 | 249.40 | 0.0M |
| 2021-01-05 | 248.40 | 252.40 | 247.60 | 247.70 | 0.0M |
| 2021-01-04 | 245.80 | 249.30 | 244.20 | 247.70 | 0.0M |