Swiss Re

SRENH
🏛️ uk →
143.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 139.30 139.30 139.30 139.30 0.0K
08:16 139.45 139.45 139.45 139.45 0.0K
08:17 139.30 139.30 139.30 139.30 0.1K
08:22 139.15 139.15 139.15 139.15 0.0K
08:30 139.15 139.15 139.00 139.00 0.0K
08:35 139.15 139.15 139.15 139.15 0.0K
08:40 139.15 139.15 139.15 139.15 0.0K
08:41 139.15 139.15 139.15 139.15 0.0K
08:47 139.00 139.00 139.00 139.00 0.0K
08:52 139.25 139.25 139.25 139.25 0.0K
08:54 139.20 139.20 139.20 139.20 0.0K
08:56 139.48 139.48 139.48 139.48 0.0K
09:00 139.47 139.55 139.47 139.55 0.0K
09:02 139.56 139.56 139.56 139.56 0.0K
09:09 139.50 139.50 139.50 139.50 0.0K
09:11 139.55 139.55 139.55 139.55 0.0K
09:12 139.55 139.55 139.55 139.55 0.0K
09:13 139.55 139.65 139.55 139.65 0.3K
09:14 139.68 139.70 139.68 139.70 0.0K
09:23 139.55 139.55 139.55 139.55 0.0K
09:35 139.53 139.53 139.53 139.53 0.1K
09:37 139.65 139.65 139.65 139.65 0.0K
09:46 139.70 139.70 139.70 139.70 0.0K
10:00 139.00 139.00 139.00 139.00 43.5K
10:08 139.00 139.00 139.00 139.00 87.0K
10:11 139.65 139.65 139.65 139.65 0.0K
10:17 139.55 139.55 139.55 139.55 0.0K
10:28 139.45 139.45 139.45 139.45 0.0K
10:37 139.60 139.60 139.60 139.60 0.0K
10:39 139.75 139.75 139.75 139.75 0.0K
10:53 139.70 139.70 139.70 139.70 0.0K
10:56 139.75 139.75 139.75 139.75 0.0K
10:58 139.80 139.80 139.80 139.80 0.0K
11:04 139.85 139.85 139.85 139.85 0.0K
11:11 140.00 140.00 140.00 140.00 0.0K
11:15 140.00 140.00 140.00 140.00 0.0K
11:17 140.00 140.00 140.00 140.00 0.0K
11:35 140.25 140.25 140.25 140.25 0.0K
11:37 140.10 140.10 140.10 140.10 0.0K
11:40 140.25 140.25 140.25 140.25 0.0K
11:43 140.15 140.15 140.15 140.15 0.0K
11:49 140.10 140.10 140.10 140.10 0.0K
12:35 140.35 140.35 140.35 140.35 0.0K
12:47 140.25 140.25 140.25 140.25 0.0K
12:56 140.18 140.18 140.18 140.18 0.0K
13:00 140.15 140.15 140.15 140.15 0.0K
13:02 140.20 140.20 140.20 140.20 0.1K
13:03 140.20 140.20 140.20 140.20 0.0K
13:27 140.25 140.25 140.25 140.25 0.0K
13:31 140.15 140.15 140.15 140.15 1.5K
13:46 140.10 140.10 140.10 140.10 0.0K
13:50 140.30 140.30 140.25 140.25 0.2K
13:52 140.25 140.25 140.25 140.25 0.2K
13:55 140.25 140.25 140.25 140.25 0.3K
14:05 140.35 140.35 140.35 140.35 0.3K
14:10 140.30 140.30 140.30 140.30 0.2K
14:14 140.15 140.20 140.15 140.20 0.1K
14:17 140.20 140.20 140.20 140.20 0.0K
14:21 140.25 140.25 140.25 140.25 0.2K
14:23 140.33 140.33 140.33 140.33 0.1K
14:27 140.40 140.40 140.40 140.40 0.0K
14:28 140.48 140.48 140.48 140.48 0.9K
14:30 140.45 140.45 140.45 140.45 0.0K
14:31 140.40 140.40 140.40 140.40 0.2K
14:33 140.43 140.43 140.30 140.30 2.2K
14:35 140.45 140.45 140.45 140.45 0.1K
14:38 140.35 140.35 140.35 140.35 0.1K
14:39 140.30 140.30 140.30 140.30 0.4K
14:45 140.40 140.40 140.40 140.40 0.1K
14:47 140.40 140.40 140.40 140.40 0.0K
14:51 140.38 140.38 140.38 140.38 0.1K
14:54 140.43 140.43 140.43 140.43 0.1K
14:58 140.40 140.40 140.40 140.40 0.0K
14:59 140.53 140.53 140.53 140.53 0.1K
15:06 140.35 140.40 140.30 140.30 0.1K
15:07 140.33 140.33 140.33 140.33 0.0K
15:10 140.40 140.40 140.35 140.35 0.0K
15:12 140.40 140.40 140.35 140.35 0.0K
15:24 140.45 140.45 140.45 140.45 0.1K
15:26 140.40 140.40 140.30 140.30 3.5K
15:34 140.30 140.30 140.30 140.30 0.2K
15:38 140.30 140.30 140.30 140.30 0.1K
15:49 140.40 140.40 140.40 140.40 0.1K
15:54 140.45 140.45 140.45 140.45 0.0K
15:57 140.48 140.48 140.48 140.48 0.0K
16:03 140.30 140.30 140.30 140.30 0.0K
16:05 140.28 140.28 140.28 140.28 3.1K
16:14 140.15 140.15 140.15 140.15 0.0K
16:16 140.10 140.20 140.10 140.20 0.0K
16:17 140.15 140.18 140.15 140.15 0.1K
16:18 140.18 140.18 140.13 140.13 0.2K
16:19 140.15 140.15 140.15 140.15 0.0K
16:35 139.40 139.40 139.40 139.40 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available