Swiss Re

SRENH
🏛️ uk →
143.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 141.20 141.20 141.10 141.10 0.1K
08:03 140.95 140.95 140.95 140.95 0.1K
08:05 141.23 141.23 141.23 141.23 0.1K
08:09 140.95 140.95 140.95 140.95 0.1K
08:14 140.95 140.95 140.80 140.80 0.0K
08:33 140.80 140.80 140.80 140.80 0.0K
08:42 140.90 140.90 140.86 140.86 0.0K
08:47 140.90 140.90 140.90 140.90 0.0K
08:49 140.88 140.88 140.88 140.88 0.0K
08:50 141.00 141.00 141.00 141.00 0.3K
08:51 140.96 140.96 140.96 140.96 0.0K
08:52 141.05 141.05 140.96 140.96 0.0K
08:53 140.97 140.97 140.97 140.97 0.0K
08:56 141.06 141.06 141.06 141.06 0.0K
09:02 141.06 141.06 141.06 141.06 0.0K
09:06 141.10 141.10 141.04 141.04 0.0K
09:09 141.00 141.00 141.00 141.00 0.1K
09:10 141.05 141.05 141.05 141.05 0.0K
09:11 140.90 140.90 140.90 140.90 0.1K
09:14 140.94 140.94 140.93 140.93 0.0K
09:15 140.60 140.91 140.60 140.91 1.0K
09:16 140.69 140.69 140.69 140.69 0.0K
09:18 140.65 140.65 140.60 140.60 0.0K
09:28 140.60 140.65 140.60 140.65 0.9K
09:29 140.60 140.60 140.60 140.60 0.0K
09:34 140.65 140.65 140.65 140.65 0.0K
09:37 140.70 140.70 140.70 140.70 0.0K
09:47 140.80 140.80 140.80 140.80 180.0K
09:50 140.60 140.60 140.60 140.60 0.0K
09:51 140.70 140.70 140.70 140.70 0.0K
09:59 140.65 140.65 140.65 140.65 0.0K
10:03 140.70 141.03 140.70 140.97 0.1K
10:04 140.61 140.61 140.54 140.54 0.2K
10:14 140.80 140.80 140.75 140.75 0.0K
10:19 140.85 140.85 140.80 140.80 0.0K
10:24 140.70 140.70 140.70 140.70 0.1K
10:26 140.75 140.75 140.75 140.75 0.5K
10:29 140.75 140.75 140.75 140.75 0.0K
10:30 140.62 140.80 140.62 140.80 0.0K
10:35 140.75 140.75 140.75 140.75 0.0K
10:36 140.65 140.65 140.65 140.65 90.1K
10:46 140.60 140.60 140.60 140.60 0.0K
10:48 140.50 140.50 140.50 140.50 0.1K
10:56 140.58 140.58 140.58 140.58 0.0K
10:59 140.55 140.55 140.55 140.55 0.0K
11:00 140.50 140.50 140.50 140.50 0.0K
11:02 140.65 140.65 140.65 140.65 0.1K
11:03 140.65 140.65 140.64 140.64 0.0K
11:04 140.61 140.61 140.60 140.60 0.1K
11:05 140.50 140.61 140.50 140.61 0.0K
11:10 140.57 140.57 140.57 140.57 0.0K
11:11 140.65 140.65 140.65 140.65 0.0K
11:13 140.60 140.60 140.60 140.60 0.0K
11:14 140.65 140.65 140.65 140.65 0.0K
11:15 140.61 140.61 140.61 140.61 0.0K
11:17 140.53 140.53 140.53 140.53 0.0K
11:20 140.52 140.52 140.45 140.45 0.0K
11:21 140.45 140.45 140.45 140.45 0.0K
11:25 140.43 140.43 140.43 140.43 0.0K
11:28 140.40 140.40 140.40 140.40 0.0K
11:30 140.41 140.41 140.41 140.41 0.0K
11:34 140.50 140.50 140.50 140.50 0.2K
11:39 140.37 140.37 140.37 140.37 0.0K
11:44 140.52 140.52 140.52 140.52 0.0K
11:47 140.40 140.40 140.40 140.40 0.1K
11:48 140.43 140.43 140.43 140.43 0.0K
11:53 140.56 140.56 140.56 140.56 0.0K
11:57 140.42 140.42 140.42 140.42 0.1K
11:58 140.63 140.63 140.63 140.63 0.0K
11:59 140.63 140.63 140.63 140.63 0.0K
12:00 140.65 140.65 140.65 140.65 0.1K
12:14 140.70 140.70 140.70 140.70 0.0K
12:17 140.70 140.70 140.70 140.70 0.0K
12:24 140.75 140.75 140.75 140.75 0.0K
12:31 140.65 140.65 140.65 140.65 0.0K
12:49 140.70 140.70 140.70 140.70 0.0K
13:00 140.85 140.85 140.75 140.75 0.1K
13:10 140.50 140.50 140.50 140.50 11.1K
13:14 140.70 140.70 140.70 140.70 0.2K
13:27 140.80 140.80 140.80 140.80 0.2K
13:31 140.80 140.80 140.80 140.80 0.1K
13:34 140.75 140.75 140.75 140.75 0.0K
13:38 140.75 140.85 140.75 140.85 0.0K
13:41 140.80 140.80 140.80 140.80 0.0K
13:46 140.85 140.85 140.85 140.85 0.0K
14:01 140.90 140.90 140.90 140.90 0.1K
14:13 140.70 140.70 140.70 140.70 0.0K
14:21 140.78 140.78 140.78 140.78 0.0K
14:23 140.85 140.85 140.85 140.85 0.0K
14:28 140.95 140.95 140.95 140.95 0.1K
14:30 141.05 141.05 141.05 141.05 0.0K
14:34 141.00 141.00 141.00 141.00 0.1K
14:36 141.00 141.10 141.00 141.10 0.2K
14:39 140.66 140.82 140.61 140.82 0.3K
14:42 141.10 141.10 141.10 141.10 0.0K
14:46 141.25 141.25 141.25 141.25 0.0K
14:51 141.25 141.35 141.25 141.35 0.1K
14:55 141.35 141.35 141.25 141.25 0.0K
15:00 141.20 141.20 141.15 141.20 0.0K
15:05 141.20 141.20 141.20 141.20 0.0K
15:07 141.15 141.15 141.15 141.15 0.0K
15:12 141.33 141.33 141.33 141.33 0.2K
15:13 141.35 141.35 141.35 141.35 0.0K
15:16 141.30 141.30 141.30 141.30 0.0K
15:19 141.26 141.26 141.26 141.26 0.0K
15:20 141.25 141.25 141.25 141.25 0.0K
15:23 141.33 141.33 141.33 141.33 0.0K
15:24 141.23 141.28 141.23 141.28 0.0K
15:25 141.35 141.35 141.35 141.35 0.0K
15:28 141.28 141.28 141.28 141.28 0.0K
15:29 141.25 141.25 141.25 141.25 0.0K
15:33 141.35 141.35 141.35 141.35 0.0K
15:36 141.35 141.35 141.35 141.35 0.0K
15:45 141.53 141.53 141.53 141.53 0.0K
15:53 141.45 141.45 141.45 141.45 0.0K
15:55 141.35 141.35 141.35 141.35 0.0K
15:59 141.30 141.30 141.30 141.30 0.0K
16:00 141.35 141.35 141.35 141.35 0.0K
16:01 141.33 141.33 141.33 141.33 0.2K
16:04 141.35 141.35 141.35 141.35 0.0K
16:08 141.40 141.40 141.40 141.40 0.3K
16:10 141.30 141.30 141.30 141.30 0.1K
16:16 141.20 141.20 141.20 141.20 0.1K
16:19 141.15 141.15 141.15 141.15 0.2K
16:35 140.88 140.88 140.88 140.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available