| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 214.50 | 214.50 | 214.50 | 214.50 | 0.0M |
| 2024-12-30 | 219.10 | 218.60 | 214.40 | 214.50 | 0.0M |
| 2024-12-27 | 212.20 | 218.60 | 217.00 | 215.70 | 0.0M |
| 2024-12-24 | 210.70 | 210.70 | 210.70 | 210.70 | 0.0M |
| 2024-12-23 | 207.25 | 214.80 | 210.60 | 210.70 | 0.0M |
| 2024-12-20 | 212.20 | 213.40 | 208.00 | 212.80 | 0.0M |
| 2024-12-19 | 218.70 | 213.80 | 211.40 | 212.20 | 0.0M |
| 2024-12-18 | 212.20 | 216.40 | 213.00 | 217.00 | 0.0M |
| 2024-12-17 | 219.50 | 219.60 | 212.60 | 215.10 | 0.0M |
| 2024-12-16 | 216.00 | 221.60 | 214.80 | 218.70 | 0.0M |
| 2024-12-13 | 214.10 | 221.20 | 215.00 | 218.70 | 0.0M |
| 2024-12-12 | 215.50 | 216.20 | 212.60 | 212.40 | 0.0M |
| 2024-12-11 | 213.00 | 216.40 | 214.40 | 215.30 | 0.0M |
| 2024-12-10 | 215.30 | 217.00 | 215.20 | 216.00 | 0.0M |
| 2024-12-09 | 216.20 | 217.20 | 216.00 | 218.30 | 0.0M |
| 2024-12-06 | 214.30 | 217.60 | 215.80 | 215.30 | 0.0M |
| 2024-12-05 | 223.10 | 221.20 | 214.20 | 216.80 | 0.0M |
| 2024-12-04 | 220.80 | 224.20 | 221.80 | 224.60 | 0.8M |
| 2024-12-03 | 218.10 | 224.20 | 220.60 | 220.80 | 0.0M |
| 2024-12-02 | 224.40 | 229.60 | 225.80 | 225.00 | 0.0M |
| 2024-11-29 | 224.60 | 227.80 | 224.80 | 227.50 | 0.0M |
| 2024-11-28 | 224.00 | 225.80 | 224.00 | 226.10 | 0.0M |
| 2024-11-27 | 223.10 | 226.20 | 223.60 | 224.40 | 0.0M |
| 2024-11-26 | 229.20 | 226.60 | 222.20 | 226.10 | 0.0M |
| 2024-11-25 | 223.30 | 228.60 | 224.60 | 226.30 | 0.0M |
| 2024-11-22 | 214.10 | 225.60 | 214.20 | 225.20 | 0.0M |
| 2024-11-21 | 207.85 | 213.00 | 208.00 | 213.00 | 0.0M |
| 2024-11-20 | 217.60 | 222.40 | 207.80 | 208.40 | 0.0M |
| 2024-11-19 | 214.10 | 220.00 | 211.00 | 216.80 | 0.0M |
| 2024-11-18 | 220.00 | 221.40 | 213.60 | 216.00 | 0.1M |
| 2024-11-15 | 225.20 | 224.60 | 222.00 | 223.10 | 0.0M |
| 2024-11-14 | 228.20 | 226.40 | 222.40 | 222.90 | 0.0M |
| 2024-11-13 | 237.60 | 238.80 | 228.00 | 237.60 | 0.7M |
| 2024-11-12 | 236.60 | 239.60 | 237.60 | 241.80 | 0.0M |
| 2024-11-11 | 240.80 | 244.80 | 240.80 | 242.30 | 0.0M |
| 2024-11-08 | 231.70 | 241.40 | 235.60 | 238.10 | 0.0M |
| 2024-11-07 | 236.20 | 242.00 | 231.40 | 231.30 | 0.0M |
| 2024-11-06 | 248.80 | 247.00 | 236.60 | 240.00 | 0.0M |
| 2024-11-05 | 235.70 | 239.20 | 237.00 | 240.00 | 0.0M |
| 2024-11-04 | 230.70 | 238.00 | 233.20 | 235.30 | 0.0M |
| 2024-11-01 | 236.20 | 236.20 | 232.80 | 237.40 | 0.0M |
| 2024-10-31 | 242.50 | 242.60 | 234.80 | 237.40 | 0.0M |
| 2024-10-30 | 244.20 | 245.80 | 241.40 | 244.20 | 0.0M |
| 2024-10-29 | 239.30 | 247.40 | 240.40 | 243.10 | 0.2M |
| 2024-10-28 | 240.00 | 242.40 | 237.40 | 240.80 | 0.0M |
| 2024-10-25 | 240.60 | 236.20 | 233.20 | 234.70 | 0.0M |
| 2024-10-24 | 225.00 | 243.40 | 225.00 | 240.60 | 0.0M |
| 2024-10-23 | 233.00 | 235.40 | 233.00 | 236.20 | 0.0M |
| 2024-10-22 | 240.80 | 238.80 | 231.80 | 236.60 | 0.0M |
| 2024-10-21 | 238.30 | 241.20 | 237.60 | 242.90 | 0.0M |
| 2024-10-18 | 237.00 | 239.40 | 238.00 | 240.80 | 0.0M |
| 2024-10-17 | 232.40 | 239.20 | 232.80 | 237.20 | 0.0M |
| 2024-10-16 | 233.20 | 235.80 | 230.00 | 235.70 | 0.0M |
| 2024-10-15 | 232.20 | 238.40 | 236.20 | 235.50 | 0.0M |
| 2024-10-14 | 239.70 | 238.20 | 227.20 | 232.60 | 0.0M |
| 2024-10-11 | 239.70 | 240.20 | 236.60 | 239.70 | 0.0M |
| 2024-10-10 | 239.70 | 236.20 | 230.40 | 234.90 | 0.0M |
| 2024-10-09 | 238.70 | 239.00 | 236.00 | 238.50 | 0.0M |
| 2024-10-08 | 234.70 | 239.60 | 236.40 | 236.60 | 0.0M |
| 2024-10-07 | 234.30 | 238.60 | 232.40 | 234.30 | 0.0M |
| 2024-10-04 | 251.10 | 251.20 | 232.80 | 232.20 | 0.0M |
| 2024-10-03 | 246.10 | 251.60 | 248.80 | 249.20 | 0.0M |
| 2024-10-02 | 250.30 | 251.20 | 249.00 | 250.30 | 0.0M |
| 2024-10-01 | 254.90 | 258.80 | 251.60 | 254.70 | 0.0M |
| 2024-09-30 | 253.40 | 256.60 | 250.00 | 254.10 | 0.0M |
| 2024-09-27 | 251.70 | 256.20 | 251.40 | 252.00 | 0.0M |
| 2024-09-26 | 241.40 | 252.60 | 249.20 | 251.10 | 0.0M |
| 2024-09-25 | 239.30 | 244.40 | 241.40 | 244.20 | 0.0M |
| 2024-09-24 | 244.60 | 240.66 | 238.00 | 240.00 | 0.0M |
| 2024-09-23 | 241.80 | 248.00 | 243.20 | 246.30 | 0.0M |
| 2024-09-20 | 240.80 | 245.00 | 240.60 | 244.40 | 0.0M |
| 2024-09-19 | 237.80 | 243.40 | 240.00 | 238.90 | 0.0M |
| 2024-09-18 | 245.20 | 240.20 | 234.20 | 238.70 | 0.0M |
| 2024-09-17 | 248.60 | 250.00 | 244.00 | 244.80 | 0.1M |
| 2024-09-16 | 249.40 | 252.80 | 245.80 | 252.00 | 0.0M |
| 2024-09-13 | 249.80 | 251.00 | 248.62 | 249.80 | 0.0M |
| 2024-09-12 | 252.60 | 253.20 | 249.00 | 251.50 | 0.0M |
| 2024-09-11 | 265.40 | 263.60 | 246.40 | 249.40 | 0.0M |
| 2024-09-10 | 260.40 | 265.80 | 261.60 | 266.50 | 0.0M |
| 2024-09-09 | 252.40 | 258.40 | 253.00 | 258.30 | 0.0M |
| 2024-09-06 | 249.20 | 259.00 | 250.00 | 255.30 | 0.1M |
| 2024-09-05 | 249.40 | 250.80 | 249.00 | 250.30 | 0.0M |
| 2024-09-04 | 249.00 | 251.20 | 244.00 | 247.50 | 0.0M |
| 2024-09-03 | 250.70 | 257.60 | 249.60 | 248.60 | 0.0M |
| 2024-09-02 | 247.50 | 248.20 | 244.40 | 250.50 | 0.0M |
| 2024-08-30 | 223.50 | 252.40 | 230.60 | 250.90 | 0.0M |
| 2024-08-29 | 226.10 | 226.60 | 222.60 | 226.90 | 0.0M |
| 2024-08-28 | 225.40 | 225.80 | 222.60 | 224.60 | 0.0M |
| 2024-08-27 | 220.00 | 226.00 | 222.40 | 223.50 | 0.0M |
| 2024-08-26 | 222.05 | 223.40 | 218.60 | 222.05 | 0.0M |
| 2024-08-23 | 214.10 | 225.40 | 216.60 | 223.10 | 0.0M |
| 2024-08-22 | 217.40 | 217.00 | 215.40 | 217.00 | 0.0M |
| 2024-08-21 | 217.00 | 217.60 | 215.60 | 216.80 | 0.0M |
| 2024-08-20 | 218.50 | 217.80 | 216.20 | 217.00 | 0.0M |
| 2024-08-19 | 220.80 | 221.80 | 217.80 | 218.10 | 0.0M |
| 2024-08-16 | 221.80 | 227.80 | 222.00 | 221.60 | 0.0M |
| 2024-08-15 | 219.70 | 224.60 | 220.80 | 223.10 | 0.0M |
| 2024-08-14 | 223.30 | 223.60 | 219.20 | 223.30 | 0.0M |
| 2024-08-13 | 217.40 | 224.00 | 217.00 | 221.40 | 0.0M |
| 2024-08-12 | 222.10 | 221.40 | 219.60 | 222.50 | 0.0M |
| 2024-08-09 | 219.50 | 222.80 | 219.00 | 222.10 | 0.0M |
| 2024-08-08 | 219.70 | 219.20 | 214.00 | 219.70 | 0.0M |
| 2024-08-07 | 221.20 | 222.80 | 218.80 | 222.10 | 0.0M |
| 2024-08-06 | 216.20 | 221.20 | 216.40 | 219.70 | 0.0M |
| 2024-08-05 | 209.15 | 217.40 | 206.00 | 213.40 | 0.0M |
| 2024-08-02 | 226.70 | 227.00 | 223.40 | 225.00 | 0.0M |
| 2024-08-01 | 226.70 | 232.60 | 229.60 | 229.60 | 0.0M |
| 2024-07-31 | 230.70 | 230.60 | 227.20 | 230.70 | 0.0M |
| 2024-07-30 | 232.00 | 232.80 | 228.20 | 231.70 | 0.0M |
| 2024-07-29 | 231.50 | 232.60 | 230.00 | 231.50 | 0.0M |
| 2024-07-26 | 224.00 | 232.80 | 225.80 | 231.30 | 0.0M |
| 2024-07-25 | 228.60 | 230.20 | 225.40 | 227.70 | 0.0M |
| 2024-07-24 | 226.50 | 232.40 | 221.40 | 230.90 | 0.3M |
| 2024-07-23 | 218.30 | 225.40 | 213.00 | 222.70 | 0.0M |
| 2024-07-22 | 220.80 | 224.20 | 218.96 | 220.80 | 0.0M |
| 2024-07-19 | 218.10 | 222.00 | 217.60 | 218.10 | 0.0M |
| 2024-07-18 | 224.00 | 232.60 | 219.60 | 219.50 | 0.0M |
| 2024-07-17 | 197.60 | 225.00 | 201.60 | 226.10 | 0.0M |
| 2024-07-16 | 177.75 | 180.17 | 177.60 | 178.20 | 0.0M |
| 2024-07-15 | 179.35 | 182.60 | 181.70 | 180.60 | 0.0M |
| 2024-07-12 | 179.65 | 182.00 | 179.00 | 181.15 | 0.0M |
| 2024-07-11 | 172.30 | 179.50 | 172.20 | 179.35 | 0.0M |
| 2024-07-10 | 172.30 | 176.50 | 171.70 | 175.25 | 0.0M |
| 2024-07-09 | 168.40 | 172.10 | 169.00 | 170.70 | 0.0M |
| 2024-07-08 | 168.80 | 171.80 | 166.50 | 170.00 | 0.0M |
| 2024-07-05 | 170.40 | 172.00 | 167.90 | 169.15 | 0.0M |
| 2024-07-04 | 169.15 | 173.00 | 168.80 | 168.80 | 0.0M |
| 2024-07-03 | 168.90 | 174.00 | 169.50 | 171.25 | 0.0M |
| 2024-07-02 | 169.65 | 172.40 | 167.50 | 168.50 | 0.0M |
| 2024-07-01 | 172.00 | 176.00 | 171.00 | 171.65 | 0.0M |
| 2024-06-28 | 175.05 | 176.60 | 173.00 | 173.35 | 0.0M |
| 2024-06-27 | 169.45 | 172.60 | 170.80 | 171.65 | 0.0M |
| 2024-06-26 | 171.65 | 175.40 | 171.55 | 171.55 | 0.0M |
| 2024-06-25 | 171.75 | 176.00 | 172.90 | 174.80 | 0.0M |
| 2024-06-24 | 176.90 | 179.50 | 174.90 | 177.15 | 0.0M |
| 2024-06-23 | 173.85 | 173.55 | 173.55 | 173.55 | 0.0M |
| 2024-06-21 | 177.30 | 173.55 | 173.55 | 173.55 | 0.0M |
| 2024-06-20 | 177.30 | 177.30 | 173.55 | 173.55 | 0.0M |
| 2024-06-19 | 174.30 | 174.80 | 171.00 | 174.30 | 0.0M |
| 2024-06-18 | 171.65 | 174.10 | 171.60 | 171.75 | 0.0M |
| 2024-06-17 | 171.75 | 175.00 | 171.10 | 174.60 | 0.0M |
| 2024-06-14 | 174.90 | 177.40 | 175.50 | 176.00 | 0.0M |
| 2024-06-13 | 176.60 | 186.00 | 176.30 | 177.25 | 0.0M |
| 2024-06-12 | 182.20 | 185.00 | 176.00 | 182.20 | 0.0M |
| 2024-06-11 | 175.25 | 179.20 | 175.25 | 175.25 | 0.0M |
| 2024-06-10 | 177.05 | 179.40 | 178.40 | 178.70 | 0.0M |
| 2024-06-07 | 178.70 | 180.70 | 178.70 | 178.70 | 0.0M |
| 2024-06-06 | 182.10 | 181.75 | 181.75 | 181.75 | 0.0M |
| 2024-06-05 | 180.20 | 183.90 | 180.20 | 181.75 | 0.0M |
| 2024-06-04 | 178.30 | 181.80 | 178.70 | 179.75 | 0.0M |
| 2024-06-03 | 182.50 | 189.00 | 182.60 | 183.45 | 0.0M |
| 2024-05-31 | 186.60 | 188.50 | 171.30 | 184.50 | 0.0M |
| 2024-05-30 | 174.00 | 176.50 | 173.00 | 174.70 | 0.0M |
| 2024-05-29 | 174.70 | 180.70 | 176.00 | 178.20 | 0.0M |
| 2024-05-28 | 181.85 | 187.70 | 181.70 | 182.90 | 0.0M |
| 2024-05-27 | 186.70 | 189.40 | 186.20 | 186.70 | 0.0M |
| 2024-05-24 | 181.40 | 187.85 | 181.40 | 187.85 | 0.0M |
| 2024-05-23 | 186.70 | 186.30 | 179.60 | 183.05 | 0.0M |
| 2024-05-22 | 182.60 | 187.30 | 181.10 | 182.20 | 0.0M |
| 2024-05-21 | 185.25 | 187.30 | 185.30 | 186.40 | 0.0M |
| 2024-05-20 | 187.25 | 192.80 | 187.60 | 191.05 | 0.0M |
| 2024-05-17 | 190.30 | 192.80 | 189.80 | 190.20 | 0.0M |
| 2024-05-16 | 189.45 | 191.60 | 188.80 | 189.65 | 0.0M |
| 2024-05-15 | 186.90 | 189.10 | 184.00 | 185.35 | 0.0M |
| 2024-05-14 | 181.55 | 181.50 | 175.40 | 181.15 | 0.0M |
| 2024-05-13 | 176.90 | 178.10 | 175.05 | 175.05 | 0.0M |
| 2024-05-10 | 178.60 | 179.35 | 176.70 | 179.35 | 0.0M |
| 2024-05-09 | 178.40 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2024-05-08 | 180.00 | 180.00 | 177.60 | 178.00 | 0.0M |
| 2024-05-07 | 178.90 | 180.00 | 178.00 | 178.00 | 0.0M |
| 2024-05-06 | 178.00 | 179.60 | 175.70 | 176.80 | 0.0M |
| 2024-05-03 | 170.30 | 175.75 | 170.30 | 175.75 | 0.0M |
| 2024-05-02 | 169.15 | 167.85 | 164.90 | 167.85 | 0.4M |
| 2024-05-01 | 165.05 | 167.25 | 167.25 | 167.25 | 0.0M |
| 2024-04-30 | 167.80 | 167.90 | 167.00 | 167.25 | 0.0M |
| 2024-04-29 | 167.85 | 167.80 | 165.20 | 167.25 | 0.0M |
| 2024-04-26 | 163.85 | 163.45 | 159.10 | 163.45 | 0.0M |
| 2024-04-25 | 160.20 | 165.20 | 157.10 | 158.50 | 0.0M |
| 2024-04-24 | 162.30 | 167.20 | 161.25 | 161.25 | 0.0M |
| 2024-04-23 | 163.65 | 166.00 | 161.00 | 165.25 | 0.0M |
| 2024-04-22 | 162.10 | 165.30 | 161.90 | 164.40 | 0.4M |
| 2024-04-19 | 163.35 | 167.60 | 163.90 | 166.00 | 0.0M |
| 2024-04-18 | 165.35 | 178.90 | 160.20 | 167.05 | 0.0M |
| 2024-04-17 | 181.35 | 190.20 | 181.80 | 181.85 | 0.1M |
| 2024-04-16 | 185.15 | 188.40 | 182.00 | 185.45 | 0.2M |
| 2024-04-15 | 188.00 | 194.20 | 190.40 | 191.45 | 0.0M |
| 2024-04-12 | 188.50 | 194.40 | 191.40 | 193.20 | 0.0M |
| 2024-04-11 | 190.40 | 189.20 | 184.10 | 188.20 | 0.4M |
| 2024-04-10 | 183.45 | 189.20 | 184.40 | 186.90 | 0.0M |
| 2024-04-09 | 186.00 | 188.10 | 183.30 | 188.10 | 0.0M |
| 2024-04-08 | 185.15 | 185.15 | 180.70 | 185.15 | 0.0M |
| 2024-04-05 | 182.20 | 186.80 | 181.70 | 184.40 | 0.0M |
| 2024-04-04 | 187.85 | 192.40 | 190.60 | 191.65 | 0.0M |
| 2024-04-03 | 190.20 | 189.90 | 187.30 | 188.80 | 0.0M |
| 2024-04-02 | 192.00 | 199.90 | 191.00 | 193.00 | 0.0M |
| 2024-03-28 | 201.20 | 201.20 | 199.40 | 200.45 | 0.0M |
| 2024-03-27 | 197.95 | 201.00 | 196.70 | 200.45 | 0.0M |
| 2024-03-26 | 197.55 | 199.00 | 194.50 | 197.40 | 0.0M |
| 2024-03-25 | 197.40 | 198.30 | 193.77 | 196.65 | 0.2M |
| 2024-03-22 | 193.75 | 198.60 | 195.10 | 195.10 | 0.4M |
| 2024-03-21 | 197.55 | 202.00 | 194.50 | 197.15 | 0.0M |
| 2024-03-20 | 201.15 | 199.00 | 195.12 | 198.10 | 0.2M |
| 2024-03-19 | 195.05 | 196.05 | 192.60 | 196.05 | 0.0M |
| 2024-03-18 | 193.95 | 197.00 | 192.20 | 192.20 | 0.0M |
| 2024-03-15 | 195.85 | 196.80 | 195.30 | 195.30 | 0.0M |
| 2024-03-14 | 198.90 | 205.40 | 198.20 | 201.00 | 0.0M |
| 2024-03-13 | 199.85 | 202.40 | 196.60 | 200.80 | 0.0M |
| 2024-03-12 | 200.05 | 201.40 | 198.10 | 199.65 | 0.0M |
| 2024-03-11 | 199.65 | 201.80 | 193.70 | 200.40 | 0.0M |
| 2024-03-08 | 197.60 | 200.65 | 193.90 | 200.65 | 0.0M |
| 2024-03-07 | 192.45 | 192.60 | 183.30 | 192.60 | 0.0M |
| 2024-03-06 | 182.20 | 185.80 | 179.40 | 185.65 | 0.0M |
| 2024-03-05 | 178.60 | 182.40 | 179.25 | 179.25 | 0.0M |
| 2024-03-04 | 179.45 | 181.45 | 178.80 | 181.45 | 0.0M |
| 2024-03-01 | 185.05 | 183.65 | 180.00 | 183.65 | 0.1M |
| 2024-02-29 | 180.40 | 182.00 | 179.65 | 179.65 | 0.0M |
| 2024-02-28 | 179.65 | 181.20 | 179.30 | 181.05 | 0.0M |
| 2024-02-27 | 181.05 | 183.65 | 180.30 | 183.65 | 0.0M |
| 2024-02-26 | 183.65 | 183.10 | 179.10 | 182.90 | 0.0M |
| 2024-02-23 | 180.30 | 185.60 | 180.40 | 181.85 | 0.1M |
| 2024-02-22 | 185.55 | 190.70 | 185.40 | 186.90 | 0.0M |
| 2024-02-21 | 190.90 | 189.00 | 187.20 | 188.30 | 0.0M |
| 2024-02-20 | 188.60 | 189.30 | 187.60 | 189.05 | 0.0M |
| 2024-02-19 | 189.15 | 189.60 | 187.60 | 189.15 | 0.0M |
| 2024-02-16 | 188.60 | 192.50 | 189.85 | 189.85 | 0.2M |
| 2024-02-15 | 194.10 | 192.60 | 186.40 | 192.20 | 0.0M |
| 2024-02-14 | 189.05 | 188.10 | 184.00 | 185.75 | 0.0M |
| 2024-02-13 | 186.00 | 186.40 | 182.90 | 185.05 | 0.1M |
| 2024-02-12 | 186.60 | 194.00 | 183.40 | 183.45 | 0.3M |
| 2024-02-09 | 192.80 | 194.60 | 192.10 | 194.30 | 0.2M |
| 2024-02-08 | 195.30 | 197.70 | 193.20 | 194.15 | 0.0M |
| 2024-02-07 | 196.00 | 198.20 | 194.00 | 197.00 | 0.0M |
| 2024-02-06 | 193.40 | 192.40 | 184.50 | 192.05 | 0.0M |
| 2024-02-05 | 189.25 | 188.00 | 177.00 | 188.00 | 0.4M |
| 2024-02-02 | 176.10 | 181.60 | 172.00 | 177.15 | 0.0M |
| 2024-02-01 | 169.55 | 172.30 | 167.65 | 167.65 | 0.0M |
| 2024-01-31 | 172.00 | 174.00 | 171.80 | 173.25 | 0.0M |
| 2024-01-30 | 173.45 | 174.30 | 172.50 | 174.30 | 0.0M |
| 2024-01-29 | 173.15 | 172.70 | 171.60 | 172.70 | 0.0M |
| 2024-01-26 | 174.40 | 176.00 | 172.70 | 175.75 | 0.2M |
| 2024-01-25 | 175.05 | 176.50 | 171.20 | 174.70 | 0.0M |
| 2024-01-24 | 172.20 | 176.70 | 172.90 | 173.05 | 0.0M |
| 2024-01-23 | 177.45 | 171.65 | 167.80 | 171.65 | 0.0M |
| 2024-01-22 | 169.25 | 167.65 | 163.10 | 167.65 | 0.0M |
| 2024-01-19 | 167.35 | 167.70 | 164.60 | 166.90 | 0.0M |
| 2024-01-18 | 170.90 | 172.80 | 169.65 | 169.65 | 0.0M |
| 2024-01-17 | 171.35 | 172.90 | 167.60 | 170.40 | 0.2M |
| 2024-01-16 | 170.50 | 173.70 | 171.40 | 171.85 | 0.1M |
| 2024-01-15 | 172.70 | 177.60 | 172.40 | 174.50 | 0.1M |
| 2024-01-12 | 175.15 | 176.20 | 165.35 | 175.65 | 0.5M |
| 2024-01-11 | 167.15 | 178.20 | 171.35 | 171.35 | 0.0M |
| 2024-01-10 | 177.05 | 186.30 | 174.20 | 174.70 | 0.0M |
| 2024-01-09 | 187.75 | 189.90 | 185.20 | 189.05 | 0.0M |
| 2024-01-08 | 183.70 | 187.60 | 180.70 | 186.20 | 0.0M |
| 2024-01-05 | 182.10 | 186.90 | 177.60 | 186.90 | 0.0M |
| 2024-01-04 | 185.60 | 189.30 | 183.70 | 186.90 | 0.0M |
| 2024-01-03 | 193.30 | 193.30 | 185.00 | 185.35 | 0.1M |
| 2024-01-02 | 196.10 | 197.00 | 192.10 | 196.80 | 0.0M |