| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 128.20 | 129.10 | 127.20 | 127.55 | 0.0M |
| 2025-09-25 | 128.10 | 128.70 | 126.10 | 129.05 | 0.0M |
| 2025-09-24 | 128.70 | 127.80 | 126.60 | 127.75 | 0.0M |
| 2025-09-23 | 129.65 | 130.50 | 129.20 | 129.55 | 0.0M |
| 2025-09-22 | 132.00 | 131.00 | 129.90 | 131.25 | 0.0M |
| 2025-09-19 | 133.45 | 132.90 | 131.55 | 132.90 | 0.0M |
| 2025-09-18 | 133.45 | 134.20 | 130.40 | 133.05 | 0.0M |
| 2025-09-17 | 136.60 | 136.90 | 129.80 | 131.15 | 0.0M |
| 2025-09-16 | 134.40 | 137.80 | 135.30 | 137.45 | 0.0M |
| 2025-09-15 | 135.05 | 135.20 | 135.10 | 135.05 | 0.0M |
| 2025-09-12 | 135.55 | 137.10 | 134.20 | 135.55 | 0.0M |
| 2025-09-11 | 135.45 | 136.00 | 134.70 | 135.45 | 0.0M |
| 2025-09-10 | 138.00 | 137.80 | 135.00 | 135.65 | 0.0M |
| 2025-09-09 | 137.45 | 138.35 | 136.80 | 137.45 | 0.0M |
| 2025-09-08 | 136.90 | 137.50 | 136.10 | 136.90 | 0.0M |
| 2025-09-05 | 135.85 | 138.20 | 136.40 | 138.50 | 0.0M |
| 2025-09-04 | 134.70 | 134.90 | 132.00 | 132.40 | 0.0M |
| 2025-09-03 | 134.80 | 136.20 | 133.30 | 134.80 | 0.0M |
| 2025-09-02 | 138.10 | 140.95 | 132.10 | 133.35 | 0.0M |
| 2025-09-01 | 136.40 | 138.00 | 137.30 | 137.05 | 0.0M |
| 2025-08-29 | 137.55 | 139.00 | 136.60 | 137.75 | 0.0M |
| 2025-08-28 | 135.05 | 141.40 | 136.90 | 137.65 | 0.0M |
| 2025-08-27 | 135.05 | 134.40 | 133.41 | 135.05 | 0.0M |
| 2025-08-26 | 138.70 | 139.00 | 135.30 | 136.00 | 0.4M |
| 2025-08-25 | 138.30 | 138.90 | 138.25 | 138.30 | 0.0M |
| 2025-08-22 | 136.20 | 138.40 | 135.90 | 138.60 | 0.0M |
| 2025-08-21 | 137.55 | 138.70 | 136.57 | 138.60 | 0.0M |
| 2025-08-20 | 137.05 | 138.21 | 135.20 | 138.60 | 0.0M |
| 2025-08-19 | 135.05 | 137.70 | 134.10 | 137.05 | 0.1M |
| 2025-08-18 | 135.55 | 135.00 | 134.10 | 134.10 | 0.0M |
| 2025-08-15 | 134.40 | 136.70 | 135.70 | 134.80 | 0.0M |
| 2025-08-14 | 135.35 | 134.80 | 132.90 | 135.25 | 0.0M |
| 2025-08-13 | 137.05 | 136.15 | 134.60 | 134.00 | 0.0M |
| 2025-08-12 | 134.90 | 136.90 | 135.10 | 136.30 | 0.0M |
| 2025-08-11 | 136.20 | 136.20 | 133.80 | 136.40 | 0.1M |
| 2025-08-08 | 138.30 | 136.50 | 135.10 | 137.35 | 0.0M |
| 2025-08-07 | 136.60 | 137.54 | 136.20 | 135.75 | 0.0M |
| 2025-08-06 | 140.20 | 139.90 | 135.90 | 137.15 | 0.1M |
| 2025-08-05 | 137.85 | 139.70 | 138.40 | 139.05 | 0.0M |
| 2025-08-04 | 140.70 | 138.15 | 135.30 | 136.60 | 0.0M |
| 2025-08-01 | 143.05 | 142.65 | 140.35 | 140.80 | 0.0M |
| 2025-07-31 | 144.50 | 144.90 | 143.10 | 145.45 | 0.0M |
| 2025-07-30 | 144.50 | 145.30 | 143.10 | 144.50 | 0.0M |
| 2025-07-29 | 145.75 | 145.80 | 143.30 | 143.15 | 0.0M |
| 2025-07-28 | 149.65 | 149.60 | 145.30 | 147.55 | 0.0M |
| 2025-07-25 | 147.75 | 148.10 | 147.30 | 147.75 | 0.1M |
| 2025-07-24 | 146.40 | 147.30 | 145.90 | 146.60 | 0.9M |
| 2025-07-23 | 143.75 | 148.00 | 144.00 | 144.90 | 0.0M |
| 2025-07-22 | 140.70 | 143.10 | 140.85 | 140.60 | 0.0M |
| 2025-07-21 | 139.55 | 141.30 | 139.80 | 139.75 | 0.0M |
| 2025-07-18 | 143.45 | 142.80 | 138.50 | 138.00 | 0.0M |
| 2025-07-17 | 139.55 | 143.40 | 133.50 | 142.90 | 0.0M |
| 2025-07-16 | 148.70 | 153.10 | 149.00 | 151.15 | 0.0M |
| 2025-07-15 | 149.05 | 151.20 | 148.00 | 150.10 | 0.0M |
| 2025-07-14 | 146.10 | 147.20 | 145.95 | 146.00 | 0.0M |
| 2025-07-11 | 150.70 | 149.60 | 146.40 | 146.60 | 0.0M |
| 2025-07-10 | 145.55 | 150.00 | 148.20 | 148.00 | 0.0M |
| 2025-07-09 | 144.70 | 148.90 | 144.75 | 147.25 | 0.0M |
| 2025-07-08 | 145.35 | 144.00 | 141.75 | 142.10 | 0.0M |
| 2025-07-07 | 145.25 | 146.40 | 145.65 | 144.30 | 0.0M |
| 2025-07-04 | 144.00 | 145.30 | 143.70 | 144.00 | 0.0M |
| 2025-07-03 | 144.00 | 145.80 | 143.40 | 144.00 | 0.0M |
| 2025-07-02 | 139.75 | 143.90 | 140.00 | 142.10 | 0.0M |
| 2025-07-01 | 140.30 | 141.30 | 139.30 | 140.30 | 0.0M |
| 2025-06-30 | 141.65 | 141.80 | 139.60 | 139.05 | 0.0M |
| 2025-06-27 | 139.05 | 141.80 | 139.60 | 139.05 | 0.0M |
| 2025-06-26 | 136.20 | 139.20 | 136.35 | 138.50 | 0.0M |
| 2025-06-25 | 138.90 | 138.80 | 134.70 | 136.40 | 0.0M |
| 2025-06-24 | 139.05 | 139.00 | 136.80 | 138.20 | 0.0M |
| 2025-06-23 | 136.20 | 136.45 | 135.20 | 136.40 | 0.0M |
| 2025-06-20 | 136.50 | 138.20 | 136.50 | 138.20 | 0.0M |
| 2025-06-19 | 140.80 | 137.75 | 135.90 | 138.20 | 0.0M |
| 2025-06-18 | 139.35 | 140.85 | 137.90 | 139.05 | 0.0M |
| 2025-06-17 | 141.45 | 141.20 | 139.70 | 141.45 | 0.0M |
| 2025-06-16 | 141.35 | 143.70 | 141.60 | 141.35 | 0.0M |
| 2025-06-13 | 145.85 | 145.40 | 143.80 | 145.85 | 0.0M |
| 2025-06-12 | 152.10 | 149.60 | 146.30 | 146.60 | 0.0M |
| 2025-06-11 | 155.15 | 155.50 | 149.10 | 149.45 | 0.0M |
| 2025-06-10 | 156.00 | 156.80 | 154.15 | 156.30 | 0.0M |
| 2025-06-09 | 156.10 | 159.10 | 155.95 | 155.05 | 0.0M |
| 2025-06-06 | 157.35 | 157.35 | 157.35 | 157.35 | 0.0M |
| 2025-06-05 | 154.30 | 156.10 | 154.95 | 157.35 | 0.0M |
| 2025-06-04 | 153.45 | 156.50 | 153.90 | 156.30 | 0.0M |
| 2025-06-03 | 154.20 | 154.20 | 151.80 | 151.35 | 0.0M |
| 2025-06-02 | 156.10 | 155.45 | 153.10 | 153.05 | 0.0M |
| 2025-05-30 | 154.80 | 156.80 | 151.40 | 154.60 | 0.0M |
| 2025-05-29 | 157.15 | 157.15 | 157.15 | 157.15 | 0.0M |
| 2025-05-28 | 156.40 | 157.15 | 156.40 | 157.15 | 0.0M |
| 2025-05-27 | 155.05 | 157.20 | 155.60 | 157.15 | 0.0M |
| 2025-05-26 | 150.30 | 154.80 | 150.30 | 150.30 | 0.2M |
| 2025-05-23 | 150.60 | 152.00 | 146.70 | 147.85 | 0.0M |
| 2025-05-22 | 155.65 | 151.80 | 149.50 | 149.85 | 0.0M |
| 2025-05-21 | 159.25 | 158.55 | 154.70 | 158.00 | 0.0M |
| 2025-05-20 | 160.40 | 159.55 | 155.90 | 157.55 | 0.0M |
| 2025-05-19 | 157.75 | 161.65 | 156.60 | 160.80 | 0.0M |
| 2025-05-16 | 156.00 | 158.30 | 156.50 | 156.00 | 0.0M |
| 2025-05-15 | 155.85 | 155.75 | 154.50 | 155.85 | 0.1M |
| 2025-05-14 | 161.05 | 159.10 | 157.50 | 158.20 | 0.1M |
| 2025-05-13 | 158.00 | 160.30 | 158.90 | 158.40 | 0.0M |
| 2025-05-12 | 157.35 | 158.43 | 156.20 | 158.60 | 0.0M |
| 2025-05-09 | 157.55 | 161.30 | 158.30 | 160.30 | 0.0M |
| 2025-05-08 | 150.00 | 156.40 | 150.30 | 155.85 | 0.0M |
| 2025-05-07 | 155.75 | 154.50 | 150.50 | 153.05 | 0.0M |
| 2025-05-06 | 153.65 | 157.70 | 155.00 | 156.00 | 0.0M |
| 2025-05-05 | 156.54 | 157.00 | 153.70 | 156.54 | 0.0M |
| 2025-05-02 | 157.25 | 156.70 | 153.85 | 154.90 | 0.0M |
| 2025-05-01 | 148.30 | 148.30 | 148.30 | 148.30 | 0.0M |
| 2025-04-30 | 150.90 | 157.60 | 150.50 | 148.30 | 0.0M |
| 2025-04-29 | 148.60 | 150.15 | 147.80 | 148.30 | 0.3M |
| 2025-04-28 | 149.15 | 149.95 | 147.00 | 148.30 | 0.0M |
| 2025-04-25 | 145.05 | 151.30 | 145.40 | 151.05 | 0.0M |
| 2025-04-24 | 149.85 | 149.90 | 144.65 | 146.80 | 0.3M |
| 2025-04-23 | 154.40 | 158.60 | 154.70 | 157.45 | 0.0M |
| 2025-04-22 | 153.65 | 154.30 | 150.10 | 150.70 | 0.2M |
| 2025-04-17 | 155.55 | 155.30 | 152.40 | 155.05 | 0.0M |
| 2025-04-16 | 154.50 | 154.70 | 150.40 | 154.30 | 0.0M |
| 2025-04-15 | 155.85 | 157.10 | 154.60 | 155.65 | 0.0M |
| 2025-04-14 | 152.90 | 155.30 | 153.30 | 152.90 | 0.0M |
| 2025-04-11 | 150.00 | 151.90 | 144.50 | 151.05 | 0.0M |
| 2025-04-10 | 171.65 | 156.55 | 151.30 | 153.25 | 0.0M |
| 2025-04-09 | 147.05 | 149.50 | 144.80 | 148.30 | 0.0M |
| 2025-04-08 | 154.00 | 155.60 | 152.00 | 154.40 | 0.0M |
| 2025-04-07 | 149.05 | 159.40 | 146.90 | 152.30 | 0.0M |
| 2025-04-04 | 160.00 | 163.10 | 155.80 | 155.05 | 0.0M |
| 2025-04-03 | 161.55 | 163.80 | 162.20 | 163.85 | 0.0M |
| 2025-04-02 | 165.05 | 164.10 | 160.40 | 161.75 | 0.0M |
| 2025-04-01 | 164.20 | 166.20 | 160.70 | 164.50 | 0.0M |
| 2025-03-31 | 166.00 | 163.00 | 159.20 | 159.45 | 0.0M |
| 2025-03-28 | 161.05 | 166.40 | 161.30 | 164.00 | 0.0M |
| 2025-03-27 | 165.65 | 164.30 | 160.70 | 162.40 | 0.0M |
| 2025-03-26 | 172.40 | 169.40 | 164.90 | 164.80 | 0.0M |
| 2025-03-25 | 167.25 | 166.70 | 163.40 | 164.10 | 0.0M |
| 2025-03-24 | 171.25 | 170.18 | 167.50 | 168.40 | 0.0M |
| 2025-03-21 | 170.40 | 170.60 | 168.80 | 170.40 | 0.0M |
| 2025-03-20 | 171.45 | 171.30 | 166.40 | 168.10 | 0.0M |
| 2025-03-19 | 168.90 | 170.00 | 168.25 | 168.00 | 0.0M |
| 2025-03-18 | 176.70 | 179.00 | 169.80 | 169.35 | 0.2M |
| 2025-03-17 | 178.90 | 181.62 | 176.40 | 179.05 | 0.0M |
| 2025-03-14 | 174.40 | 178.60 | 177.88 | 177.45 | 0.0M |
| 2025-03-13 | 171.05 | 177.30 | 171.10 | 174.60 | 0.0M |
| 2025-03-12 | 164.50 | 171.00 | 165.70 | 170.70 | 0.0M |
| 2025-03-11 | 165.05 | 166.20 | 163.10 | 164.70 | 0.0M |
| 2025-03-10 | 168.60 | 169.00 | 165.20 | 165.35 | 0.0M |
| 2025-03-07 | 170.60 | 169.80 | 167.40 | 167.45 | 0.0M |
| 2025-03-06 | 176.60 | 175.90 | 170.30 | 170.60 | 0.0M |
| 2025-03-05 | 189.15 | 191.30 | 173.50 | 176.50 | 0.0M |
| 2025-03-04 | 193.15 | 193.30 | 189.40 | 189.05 | 0.0M |
| 2025-03-03 | 195.85 | 199.10 | 194.60 | 195.85 | 0.0M |
| 2025-02-28 | 185.75 | 197.20 | 184.80 | 196.80 | 0.0M |
| 2025-02-27 | 194.10 | 192.10 | 187.10 | 186.80 | 0.0M |
| 2025-02-26 | 196.40 | 197.40 | 194.40 | 196.40 | 0.0M |
| 2025-02-25 | 198.15 | 199.50 | 195.30 | 198.30 | 0.0M |
| 2025-02-24 | 205.55 | 205.00 | 197.20 | 197.75 | 0.0M |
| 2025-02-21 | 213.40 | 214.20 | 205.60 | 208.45 | 0.0M |
| 2025-02-20 | 213.60 | 213.80 | 209.80 | 213.00 | 0.8M |
| 2025-02-19 | 211.70 | 230.20 | 209.80 | 212.20 | 0.0M |
| 2025-02-18 | 206.10 | 206.00 | 198.50 | 201.75 | 0.1M |
| 2025-02-17 | 205.55 | 206.40 | 205.00 | 205.55 | 0.0M |
| 2025-02-14 | 206.15 | 209.00 | 205.00 | 206.30 | 0.0M |
| 2025-02-13 | 199.50 | 206.00 | 198.60 | 203.45 | 0.0M |
| 2025-02-12 | 200.40 | 202.00 | 198.50 | 200.40 | 0.0M |
| 2025-02-11 | 205.95 | 209.40 | 201.00 | 201.80 | 0.0M |
| 2025-02-10 | 214.70 | 212.80 | 207.60 | 210.30 | 0.0M |
| 2025-02-07 | 220.40 | 217.80 | 213.20 | 216.40 | 0.0M |
| 2025-02-06 | 216.80 | 223.40 | 213.60 | 221.20 | 0.0M |
| 2025-02-05 | 217.40 | 220.20 | 215.70 | 216.20 | 0.0M |
| 2025-02-04 | 222.10 | 220.60 | 218.00 | 218.90 | 0.0M |
| 2025-02-03 | 214.50 | 223.20 | 212.80 | 222.90 | 0.0M |
| 2025-01-31 | 234.50 | 235.40 | 215.30 | 222.70 | 0.0M |
| 2025-01-30 | 250.50 | 243.00 | 226.00 | 235.30 | 0.0M |
| 2025-01-29 | 229.00 | 229.00 | 224.20 | 225.60 | 0.0M |
| 2025-01-28 | 218.10 | 221.40 | 219.80 | 222.90 | 0.0M |
| 2025-01-27 | 218.50 | 219.40 | 213.40 | 214.90 | 0.0M |
| 2025-01-24 | 212.80 | 220.20 | 214.40 | 218.50 | 0.0M |
| 2025-01-23 | 212.00 | 212.00 | 209.80 | 211.10 | 0.0M |
| 2025-01-22 | 207.45 | 213.20 | 211.00 | 210.50 | 0.0M |
| 2025-01-21 | 207.05 | 210.60 | 208.80 | 207.05 | 0.0M |
| 2025-01-20 | 207.05 | 209.20 | 207.20 | 207.30 | 0.0M |
| 2025-01-17 | 201.60 | 209.80 | 207.40 | 207.25 | 0.0M |
| 2025-01-16 | 210.50 | 207.40 | 203.00 | 204.40 | 0.0M |
| 2025-01-15 | 206.15 | 208.60 | 204.60 | 205.75 | 0.0M |
| 2025-01-14 | 204.05 | 209.40 | 204.00 | 207.25 | 0.0M |
| 2025-01-13 | 204.40 | 206.80 | 201.00 | 201.80 | 0.0M |
| 2025-01-10 | 208.25 | 209.40 | 206.60 | 207.65 | 0.0M |
| 2025-01-09 | 213.80 | 210.60 | 209.00 | 208.20 | 0.0M |
| 2025-01-08 | 215.50 | 213.00 | 209.00 | 212.00 | 0.0M |
| 2025-01-07 | 215.30 | 221.00 | 217.00 | 219.50 | 0.0M |
| 2025-01-06 | 219.70 | 219.70 | 219.70 | 219.70 | 0.0M |
| 2025-01-03 | 219.10 | 220.40 | 217.20 | 219.70 | 0.0M |
| 2025-01-02 | 214.30 | 219.60 | 218.20 | 218.70 | 0.0M |