Yara International

YAR
🏛️ sweden →
368.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 362.70 363.80 362.70 363.80 0.0M
2023-12-28 364.30 364.30 362.90 363.70 0.0M
2023-12-27 363.40 365.20 362.00 364.60 0.0M
2023-12-22 362.50 363.80 361.30 361.30 0.0M
2023-12-21 365.70 365.70 358.40 360.40 0.0M
2023-12-20 369.00 369.00 364.00 364.00 0.0M
2023-12-19 366.00 366.70 361.80 366.70 0.0M
2023-12-18 365.00 368.80 364.80 368.80 0.0M
2023-12-15 368.10 368.50 367.80 368.20 0.0M
2023-12-14 373.00 373.00 367.40 367.90 0.0M
2023-12-13 361.30 361.30 361.10 361.10 0.0M
2023-12-12 360.90 360.90 360.90 360.90 0.0M
2023-12-08 359.00 359.00 359.00 359.00 0.0M
2023-12-07 359.00 361.60 356.40 361.60 0.0M
2023-12-06 363.20 363.20 355.00 355.00 0.0M
2023-12-05 364.10 364.10 360.00 360.40 0.0M
2023-12-04 361.00 361.00 360.80 360.80 0.0M
2023-12-01 361.00 363.20 361.00 363.20 0.0M
2023-11-30 364.90 364.90 358.00 358.00 0.0M
2023-11-29 363.20 367.20 362.50 362.50 0.0M
2023-11-28 370.00 370.00 363.00 363.00 0.0M
2023-11-27 371.50 375.40 371.50 375.40 0.0M
2023-11-23 365.00 366.50 365.00 366.10 0.0M
2023-11-22 367.00 367.90 359.10 359.10 0.0M
2023-11-21 369.90 369.90 369.90 369.90 0.0M
2023-11-20 376.60 377.00 370.00 377.00 0.0M
2023-11-17 375.20 378.00 375.20 378.00 0.0M
2023-11-16 374.70 374.70 373.90 373.90 0.0M
2023-11-15 375.00 375.00 375.00 375.00 0.0M
2023-11-14 367.70 369.70 367.70 369.70 0.0M
2023-11-13 367.20 367.20 361.00 364.40 0.0M
2023-11-10 365.70 365.70 365.70 365.70 0.0M
2023-11-09 371.60 371.80 371.60 371.80 0.0M
2023-11-08 362.50 372.10 358.90 372.10 0.0M
2023-11-07 370.00 370.00 360.00 360.00 0.0M
2023-11-06 368.20 370.90 368.00 370.90 0.0M
2023-11-03 368.80 368.80 367.70 367.70 0.0M
2023-11-02 367.80 369.00 367.80 369.00 0.0M
2023-11-01 366.00 367.80 364.20 367.80 0.0M
2023-10-30 356.00 364.10 356.00 363.50 0.0M
2023-10-27 356.70 362.20 356.70 362.10 0.0M
2023-10-26 360.20 360.20 356.20 356.50 0.0M
2023-10-25 361.70 361.70 359.30 359.30 0.0M
2023-10-24 362.20 363.00 362.20 363.00 0.0M
2023-10-23 361.00 364.90 357.10 357.10 0.0M
2023-10-20 368.00 368.00 359.90 361.90 0.0M
2023-10-18 393.10 393.10 393.10 393.10 0.0M
2023-10-17 394.50 394.50 387.50 387.50 0.0M
2023-10-16 399.30 399.30 398.70 398.70 0.0M
2023-10-13 406.10 406.10 406.10 406.10 0.0M
2023-10-10 406.00 406.00 401.60 401.60 0.0M
2023-10-09 388.00 397.10 388.00 396.90 0.0M
2023-10-04 391.90 399.30 391.90 395.00 0.0M
2023-10-03 397.60 402.00 395.00 395.00 0.0M
2023-09-29 403.50 407.00 403.50 407.00 0.0M
2023-09-28 403.90 407.40 401.00 401.70 0.0M
2023-09-27 404.00 404.00 404.00 404.00 0.0M
2023-09-26 403.90 403.90 403.90 403.90 0.0M
2023-09-25 410.30 410.30 401.10 401.10 0.0M
2023-09-20 404.20 409.60 404.20 408.20 0.0M
2023-09-19 405.40 405.40 405.40 405.40 0.0M
2023-09-18 404.70 404.70 404.70 404.70 0.0M
2023-09-15 414.00 414.00 405.30 407.70 0.0M
2023-09-14 402.60 414.80 402.60 414.80 0.0M
2023-09-12 413.00 413.00 413.00 413.00 0.0M
2023-09-11 412.20 412.20 411.90 411.90 0.0M
2023-09-08 413.00 413.00 408.10 408.10 0.0M
2023-09-07 411.80 411.80 411.80 411.80 0.0M
2023-09-06 411.00 413.30 405.80 410.00 0.0M
2023-09-05 407.80 412.30 407.80 412.30 0.0M
2023-09-04 393.90 400.00 393.90 400.00 0.0M
2023-09-01 389.60 391.50 389.60 391.50 0.0M
2023-08-31 390.00 394.30 389.60 389.60 0.0M
2023-08-30 391.90 391.90 389.90 389.90 0.0M
2023-08-29 384.10 387.10 384.10 387.10 0.0M
2023-08-28 386.20 386.60 384.00 384.00 0.0M
2023-08-25 379.10 379.10 379.10 379.10 0.0M
2023-08-24 380.00 380.00 380.00 380.00 0.0M
2023-08-23 389.10 389.10 382.50 382.50 0.0M
2023-08-21 391.60 391.60 388.00 388.00 0.0M
2023-08-18 393.50 393.50 389.20 389.20 0.0M
2023-08-17 394.00 394.00 393.90 393.90 0.0M
2023-08-16 393.00 393.00 393.00 393.00 0.0M
2023-08-15 394.00 394.00 392.50 392.50 0.0M
2023-08-14 397.10 404.90 397.10 404.90 0.0M
2023-08-11 405.60 405.60 403.00 403.00 0.0M
2023-08-10 405.20 410.80 405.20 410.80 0.0M
2023-08-09 409.50 409.50 403.80 406.00 0.0M
2023-08-08 411.20 411.20 407.00 407.00 0.0M
2023-08-07 412.00 412.00 412.00 412.00 0.0M
2023-08-04 416.40 416.40 410.60 411.00 0.0M
2023-08-03 408.40 408.40 408.40 408.40 0.0M
2023-08-02 408.00 409.10 403.50 407.00 0.0M
2023-08-01 413.00 413.00 413.00 413.00 0.0M
2023-07-31 420.80 420.80 416.10 416.10 0.0M
2023-07-28 413.60 414.40 409.60 413.80 0.0M
2023-07-27 414.50 414.50 414.50 414.50 0.0M
2023-07-26 416.00 416.00 409.00 409.70 0.0M
2023-07-25 407.90 417.30 407.80 417.30 0.0M
2023-07-24 400.00 406.90 400.00 406.90 0.0M
2023-07-21 407.70 407.70 402.90 402.90 0.0M
2023-07-20 389.10 407.70 389.10 407.70 0.0M
2023-07-19 395.00 395.00 376.00 388.60 0.0M
2023-07-18 380.80 397.10 380.80 397.10 0.0M
2023-07-17 388.40 388.40 381.80 384.20 0.0M
2023-07-14 382.90 387.90 382.90 387.90 0.0M
2023-07-13 392.30 394.40 388.80 389.60 0.0M
2023-07-12 390.50 396.00 390.50 396.00 0.0M
2023-07-11 392.00 392.00 387.00 391.00 0.0M
2023-07-10 383.80 387.60 383.80 387.60 0.0M
2023-07-07 381.70 381.70 381.70 381.70 0.0M
2023-07-06 382.60 382.60 382.20 382.20 0.0M
2023-07-05 385.00 385.00 381.80 382.00 0.0M
2023-07-04 381.80 385.60 380.00 384.00 0.0M
2023-07-03 379.20 382.00 379.20 380.70 0.0M
2023-06-30 377.00 378.20 370.00 378.20 0.0M
2023-06-29 371.60 373.50 370.20 373.50 0.0M
2023-06-28 376.10 376.10 368.40 368.90 0.0M
2023-06-27 372.60 372.60 367.80 369.90 0.0M
2023-06-26 379.60 379.60 370.00 377.20 0.0M
2023-06-23 378.40 378.40 376.40 376.40 0.0M
2023-06-22 369.50 369.50 369.50 369.50 0.0M
2023-06-21 368.00 376.10 368.00 376.10 0.0M
2023-06-20 370.00 373.10 368.00 368.80 0.0M
2023-06-19 376.00 376.00 373.00 373.40 0.0M
2023-06-16 376.60 380.80 375.00 378.00 0.0M
2023-06-15 366.80 370.00 365.00 367.40 0.0M
2023-06-14 380.80 382.10 367.70 367.70 0.0M
2023-06-13 379.00 379.00 372.00 378.00 0.0M
2023-06-12 433.20 434.00 426.90 426.90 0.0M
2023-06-09 427.50 429.80 424.50 427.10 0.0M
2023-06-08 448.00 448.00 425.70 428.00 0.0M
2023-06-07 423.00 427.50 423.00 427.50 0.0M
2023-06-06 425.00 425.00 418.80 418.80 0.0M
2023-06-05 424.00 424.50 422.70 422.70 0.0M
2023-06-02 422.00 423.00 422.00 423.00 0.0M
2023-06-01 415.60 415.60 415.60 415.60 0.0M
2023-05-31 428.00 428.00 419.90 419.90 0.0M
2023-05-26 430.00 430.00 430.00 430.00 0.0M
2023-05-25 426.80 426.80 424.10 424.10 0.0M
2023-05-24 426.00 426.00 426.00 426.00 0.0M
2023-05-23 426.90 427.40 426.90 427.40 0.0M
2023-05-22 422.20 426.60 422.00 425.00 0.0M
2023-05-12 416.40 417.40 416.10 417.00 0.0M
2023-05-11 416.40 416.40 416.20 416.20 0.0M
2023-05-10 420.00 420.00 420.00 420.00 0.0M
2023-05-09 421.40 421.50 421.40 421.50 0.0M
2023-05-08 430.40 430.40 429.70 429.70 0.0M
2023-05-05 429.40 429.40 429.40 429.40 0.0M
2023-05-04 428.00 428.00 428.00 428.00 0.0M
2023-05-03 426.20 430.00 426.20 430.00 0.0M
2023-05-02 426.80 436.40 424.60 435.80 0.0M
2023-04-28 438.00 438.00 419.60 429.00 0.0M
2023-04-27 450.00 450.00 450.00 450.00 0.0M
2023-04-26 443.00 450.00 440.00 450.00 0.0M
2023-04-25 452.00 452.00 445.00 447.50 0.0M
2023-04-24 453.00 456.40 453.00 455.80 0.0M
2023-04-21 459.00 459.70 459.00 459.70 0.0M
2023-04-20 466.20 466.20 460.00 460.00 0.0M
2023-04-19 458.80 463.20 458.80 463.20 0.0M
2023-04-18 466.00 466.00 466.00 466.00 0.0M
2023-04-17 460.00 463.20 459.00 459.00 0.0M
2023-04-14 460.00 460.00 460.00 460.00 0.0M
2023-04-13 462.00 462.00 453.00 453.00 0.0M
2023-04-12 463.10 463.50 461.00 462.00 0.0M
2023-04-11 459.20 459.70 450.00 459.70 0.0M
2023-04-05 452.00 452.00 452.00 452.00 0.0M
2023-04-04 454.90 454.90 452.30 454.00 0.0M
2023-04-03 452.50 452.50 444.00 444.00 0.0M
2023-03-31 460.30 460.30 455.00 455.00 0.0M
2023-03-30 461.60 462.70 455.20 458.80 0.0M
2023-03-29 452.70 452.70 449.00 449.10 0.0M
2023-03-28 445.00 447.70 441.00 441.50 0.0M
2023-03-27 444.00 447.90 440.00 445.70 0.0M
2023-03-24 449.90 454.60 433.00 439.00 0.0M
2023-03-23 455.90 460.00 454.20 454.20 0.0M
2023-03-22 459.20 459.20 456.00 456.30 0.0M
2023-03-21 451.00 451.00 451.00 451.00 0.0M
2023-03-20 441.00 447.00 441.00 447.00 0.0M
2023-03-17 450.00 450.00 444.00 444.00 0.0M
2023-03-16 456.60 457.30 456.60 457.30 0.0M
2023-03-15 468.70 473.00 456.00 456.00 0.0M
2023-03-14 457.80 468.00 456.20 468.00 0.0M
2023-03-13 470.00 470.00 463.30 464.20 0.0M
2023-03-10 473.30 480.00 467.50 477.80 0.0M
2023-03-09 493.90 494.90 461.10 479.90 0.0M
2023-03-08 483.70 489.90 483.70 489.90 0.0M
2023-03-07 486.90 486.90 482.60 484.10 0.0M
2023-03-06 493.50 493.50 484.80 491.20 0.0M
2023-03-03 495.90 495.90 492.50 493.00 0.0M
2023-03-02 491.90 495.00 490.30 492.30 0.0M
2023-03-01 496.30 496.70 485.50 487.50 0.0M
2023-02-28 485.00 495.10 484.90 495.10 0.0M
2023-02-27 483.20 483.20 482.70 482.70 0.0M
2023-02-24 487.30 489.70 486.90 486.90 0.0M
2023-02-23 482.80 482.80 482.20 482.20 0.0M
2023-02-22 477.90 479.90 477.00 477.00 0.0M
2023-02-21 469.00 469.00 467.00 467.00 0.0M
2023-02-20 470.10 470.30 469.50 470.30 0.0M
2023-02-17 470.00 470.00 465.80 467.20 0.0M
2023-02-16 467.00 467.00 464.10 464.10 0.0M
2023-02-15 465.10 465.20 465.10 465.20 0.0M
2023-02-14 459.00 461.30 458.60 458.60 0.0M
2023-02-10 460.70 460.80 454.60 454.60 0.0M
2023-02-08 457.00 470.80 457.00 462.60 0.0M
2023-02-07 451.20 451.20 444.10 444.20 0.0M
2023-02-06 453.70 453.70 450.00 450.00 0.0M
2023-02-03 454.30 454.40 454.30 454.40 0.0M
2023-02-02 449.40 449.90 448.70 448.70 0.0M
2023-02-01 445.00 445.00 445.00 445.00 0.0M
2023-01-30 448.30 448.30 444.80 444.80 0.0M
2023-01-27 446.40 446.40 446.40 446.40 0.0M
2023-01-25 444.60 444.60 440.20 440.70 0.0M
2023-01-24 447.10 447.10 441.70 443.60 0.0M
2023-01-23 447.00 447.00 447.00 447.00 0.0M
2023-01-20 445.10 445.10 445.10 445.10 0.0M
2023-01-19 449.20 452.90 445.50 446.40 0.0M
2023-01-18 458.00 458.00 458.00 458.00 0.0M
2023-01-16 453.00 456.80 452.30 452.30 0.0M
2023-01-13 458.00 458.00 450.90 450.90 0.0M
2023-01-12 456.40 458.00 455.50 457.40 0.0M
2023-01-11 453.00 453.70 452.80 453.70 0.0M
2023-01-09 465.90 468.70 458.60 458.60 0.0M
2023-01-06 450.60 459.50 450.50 459.50 0.0M
2023-01-04 432.30 439.20 432.30 437.10 0.0M
2023-01-03 439.50 439.50 435.30 437.70 0.0M
2023-01-02 437.80 437.80 437.80 437.80 0.0M