Yara International

YAR
🏛️ sweden →
368.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 430.40 430.60 430.40 430.60 0.0M
2022-12-29 430.60 430.60 430.60 430.60 0.0M
2022-12-28 429.40 429.40 429.40 429.40 0.0M
2022-12-27 434.00 434.00 431.50 431.50 0.0M
2022-12-23 432.00 432.00 432.00 432.00 0.0M
2022-12-21 423.00 430.00 423.00 428.40 0.0M
2022-12-19 424.00 426.30 423.50 425.90 0.0M
2022-12-16 421.00 422.70 421.00 422.70 0.0M
2022-12-15 427.10 428.30 425.20 425.20 0.0M
2022-12-14 436.70 436.70 436.70 436.70 0.0M
2022-12-13 433.10 436.40 432.00 436.40 0.0M
2022-12-12 428.50 429.50 427.30 429.50 0.0M
2022-12-09 425.10 425.10 425.10 425.10 0.0M
2022-12-08 427.20 428.30 424.10 426.90 0.0M
2022-12-07 431.50 431.50 427.10 427.10 0.0M
2022-12-06 449.00 449.50 447.80 449.50 0.0M
2022-12-05 457.10 457.10 452.00 452.00 0.0M
2022-12-02 444.10 444.10 444.10 444.10 0.0M
2022-12-01 449.10 455.90 448.80 449.70 0.0M
2022-11-30 460.00 461.20 454.90 454.90 0.0M
2022-11-28 461.30 464.40 461.30 464.40 0.0M
2022-11-25 466.10 466.10 464.80 465.50 0.0M
2022-11-24 461.60 467.00 460.30 467.00 0.0M
2022-11-23 462.00 462.00 462.00 462.00 0.0M
2022-11-22 458.90 460.60 455.60 460.60 0.0M
2022-11-21 457.80 457.80 452.00 452.50 0.0M
2022-11-17 465.00 465.00 450.70 453.70 0.0M
2022-11-15 468.00 470.00 465.40 469.10 0.0M
2022-11-14 469.40 469.40 464.70 464.70 0.0M
2022-11-11 464.90 469.70 463.10 466.60 0.0M
2022-11-10 463.40 464.10 462.10 462.40 0.0M
2022-11-08 464.10 466.70 464.10 465.60 0.0M
2022-11-04 463.70 465.00 463.40 463.40 0.0M
2022-11-03 455.40 460.20 451.50 456.00 0.0M
2022-10-31 464.00 468.80 459.50 465.30 0.0M
2022-10-28 460.00 461.60 460.00 461.60 0.0M
2022-10-25 467.20 467.20 452.30 452.30 0.0M
2022-10-24 460.00 470.00 460.00 470.00 0.0M
2022-10-21 447.50 452.00 447.50 452.00 0.0M
2022-10-20 440.00 459.00 439.30 455.20 0.0M
2022-10-19 421.40 427.10 421.30 427.10 0.0M
2022-10-18 416.70 421.90 416.70 421.90 0.0M
2022-10-17 404.20 410.60 404.20 408.40 0.0M
2022-10-14 416.00 416.00 416.00 416.00 0.0M
2022-10-12 408.70 412.10 407.50 407.50 0.0M
2022-10-10 410.80 420.00 410.80 420.00 0.0M
2022-10-07 401.30 409.00 397.70 409.00 0.0M
2022-10-05 394.60 395.20 391.20 391.20 0.0M
2022-10-04 396.90 398.30 395.50 395.50 0.0M
2022-10-03 382.90 389.30 382.90 389.30 0.0M
2022-09-30 379.30 387.70 379.30 382.00 0.0M
2022-09-29 379.70 382.20 378.20 378.20 0.0M
2022-09-28 380.00 380.00 372.40 378.90 0.0M
2022-09-27 385.80 392.00 385.80 392.00 0.0M
2022-09-26 385.00 392.20 383.00 392.20 0.0M
2022-09-23 406.70 406.70 386.30 387.00 0.0M
2022-09-22 401.80 404.40 401.50 403.10 0.0M
2022-09-21 402.70 407.50 402.70 407.50 0.0M
2022-09-20 409.70 409.70 401.60 401.60 0.0M
2022-09-19 402.50 402.50 396.20 396.20 0.0M
2022-09-16 409.20 410.20 404.40 409.00 0.0M
2022-09-15 418.40 419.60 416.40 419.00 0.0M
2022-09-14 415.00 416.80 412.10 416.80 0.0M
2022-09-13 425.00 425.00 415.50 421.00 0.0M
2022-09-12 415.00 423.00 415.00 421.50 0.0M
2022-09-09 398.00 414.30 398.00 414.30 0.0M
2022-09-08 400.10 402.20 398.70 399.00 0.0M
2022-09-07 390.00 398.70 390.00 395.30 0.0M
2022-09-06 402.50 404.90 400.40 401.40 0.0M
2022-09-05 403.60 404.60 400.80 400.80 0.0M
2022-09-02 420.10 421.60 417.50 421.60 0.0M
2022-09-01 415.20 420.00 413.20 418.10 0.0M
2022-08-31 419.00 423.00 414.80 421.30 0.0M
2022-08-29 413.30 422.80 413.00 422.60 0.0M
2022-08-26 419.00 419.00 417.30 418.60 0.0M
2022-08-25 405.00 413.70 405.00 413.70 0.0M
2022-08-24 413.70 413.70 405.50 405.80 0.0M
2022-08-22 418.20 418.20 404.80 404.80 0.0M
2022-08-19 425.70 425.70 419.50 419.50 0.0M
2022-08-18 422.50 428.30 422.40 428.30 0.0M
2022-08-17 423.50 431.30 421.70 422.60 0.0M
2022-08-16 426.40 426.40 425.50 425.50 0.0M
2022-08-15 429.80 430.10 424.20 424.70 0.0M
2022-08-12 423.50 423.50 423.00 423.40 0.0M
2022-08-11 423.40 423.40 423.40 423.40 0.0M
2022-08-10 415.00 420.00 415.00 417.80 0.0M
2022-08-09 416.10 417.50 416.10 417.50 0.0M
2022-08-08 419.70 419.70 415.50 417.20 0.0M
2022-08-05 417.60 417.60 417.60 417.60 0.0M
2022-08-04 412.80 412.80 412.80 412.80 0.0M
2022-08-03 413.20 417.80 412.70 415.60 0.0M
2022-08-01 410.00 414.00 408.50 408.50 0.0M
2022-07-29 407.80 412.50 407.20 411.90 0.0M
2022-07-28 406.40 409.40 405.70 408.50 0.0M
2022-07-26 408.00 408.00 408.00 408.00 0.0M
2022-07-25 403.20 405.90 403.20 405.50 0.0M
2022-07-22 412.00 412.00 408.90 410.70 0.0M
2022-07-21 411.40 415.00 410.00 412.20 0.0M
2022-07-20 419.30 423.20 409.50 414.60 0.0M
2022-07-19 408.70 411.40 408.70 410.20 0.0M
2022-07-18 411.70 414.50 409.20 409.20 0.0M
2022-07-15 400.60 404.60 400.60 404.60 0.0M
2022-07-14 398.00 398.00 395.00 395.00 0.0M
2022-07-13 404.30 404.90 403.70 404.90 0.0M
2022-07-12 405.40 414.80 402.60 414.20 0.0M
2022-07-11 402.10 408.30 402.10 408.30 0.0M
2022-07-08 410.60 412.20 409.60 412.20 0.0M
2022-07-07 404.60 413.50 404.60 413.50 0.0M
2022-07-06 404.60 408.20 400.20 402.70 0.0M
2022-07-05 420.00 420.00 398.20 401.00 0.0M
2022-07-04 423.70 423.70 423.70 423.70 0.0M
2022-07-01 412.50 420.50 412.40 420.50 0.0M
2022-06-30 436.60 436.60 411.20 413.30 0.0M
2022-06-29 448.20 451.00 442.30 442.30 0.0M
2022-06-28 439.80 450.80 439.80 450.80 0.0M
2022-06-27 434.40 435.50 426.70 428.40 0.0M
2022-06-24 421.00 422.20 407.60 419.00 0.0M
2022-06-23 438.00 438.00 429.20 430.20 0.0M
2022-06-22 452.10 452.10 441.30 441.30 0.0M
2022-06-21 457.50 457.50 451.10 451.10 0.0M
2022-06-20 443.90 448.00 443.90 446.10 0.0M
2022-06-17 452.70 453.90 437.30 437.30 0.0M
2022-06-16 464.10 464.40 444.70 448.80 0.0M
2022-06-15 472.70 472.70 467.90 469.00 0.0M
2022-06-13 468.80 468.80 460.00 460.10 0.0M
2022-06-10 475.40 475.40 474.00 474.30 0.0M
2022-06-09 487.90 487.90 482.90 482.90 0.0M
2022-06-08 491.40 496.30 488.60 489.70 0.0M
2022-06-07 498.20 498.20 484.40 484.80 0.0M
2022-06-03 495.20 498.70 495.20 498.70 0.0M
2022-06-02 489.80 494.10 489.80 492.90 0.0M
2022-06-01 486.70 491.40 483.60 486.30 0.0M
2022-05-31 483.70 483.70 483.60 483.60 0.0M
2022-05-30 482.30 482.60 482.30 482.60 0.0M
2022-05-27 500.00 500.00 477.60 484.20 0.0M
2022-05-25 485.40 491.40 483.60 490.40 0.0M
2022-05-24 486.60 491.00 486.30 486.60 0.0M
2022-05-23 476.00 479.50 469.70 479.30 0.0M
2022-05-20 473.90 473.90 472.40 473.70 0.0M
2022-05-19 465.50 470.90 465.50 470.90 0.0M
2022-05-18 470.60 475.10 468.10 469.40 0.0M
2022-05-16 466.50 469.80 465.00 467.80 0.0M
2022-05-13 454.80 463.70 454.80 462.00 0.0M
2022-05-12 437.00 442.30 437.00 442.30 0.0M
2022-05-11 437.60 447.30 437.60 442.70 0.0M
2022-05-10 470.50 479.60 469.50 477.00 0.0M
2022-05-09 486.50 486.50 466.40 466.40 0.0M
2022-05-06 480.00 486.20 465.60 470.50 0.0M
2022-05-05 490.00 490.50 486.10 487.40 0.0M
2022-05-04 489.80 496.30 489.80 496.30 0.0M
2022-05-03 482.00 484.20 478.00 484.20 0.0M
2022-05-02 446.20 480.30 446.20 474.20 0.0M
2022-04-29 480.10 482.80 478.30 482.80 0.0M
2022-04-28 468.50 475.40 463.70 465.30 0.0M
2022-04-27 474.20 477.80 449.70 459.20 0.0M
2022-04-26 462.50 468.30 459.60 459.60 0.0M
2022-04-25 468.00 470.00 462.60 462.60 0.0M
2022-04-22 478.40 486.60 473.70 476.50 0.0M
2022-04-21 489.80 496.30 489.80 495.30 0.0M
2022-04-20 490.00 490.00 480.00 486.80 0.0M
2022-04-19 498.00 499.00 490.00 490.60 0.0M
2022-04-13 490.30 499.90 490.30 499.90 0.0M
2022-04-12 488.50 496.80 487.80 496.80 0.0M
2022-04-11 499.90 500.00 492.30 495.50 0.0M
2022-04-08 480.00 487.60 480.00 487.00 0.0M
2022-04-07 467.80 470.60 466.80 469.80 0.0M
2022-04-06 475.40 475.40 468.20 468.60 0.0M
2022-04-05 458.50 469.50 458.50 469.50 0.0M
2022-04-04 456.00 460.00 452.70 458.30 0.0M
2022-04-01 448.20 451.80 443.80 451.80 0.0M
2022-03-31 459.40 463.10 447.90 447.90 0.0M
2022-03-30 459.60 461.00 453.10 459.20 0.0M
2022-03-29 441.10 456.70 441.10 455.50 0.0M
2022-03-28 446.80 446.80 439.30 439.30 0.0M
2022-03-25 449.90 451.20 447.50 448.80 0.0M
2022-03-24 450.10 452.80 444.50 449.70 0.0M
2022-03-23 456.90 462.90 449.10 449.50 0.0M
2022-03-22 448.40 456.10 448.40 453.90 0.0M
2022-03-21 438.60 452.10 437.00 451.70 0.0M
2022-03-18 439.50 440.60 435.00 438.90 0.0M
2022-03-17 438.20 441.40 434.50 436.10 0.0M
2022-03-16 435.20 435.20 427.30 433.90 0.0M
2022-03-15 426.80 430.00 425.90 429.00 0.0M
2022-03-14 418.70 428.00 418.20 428.00 0.0M
2022-03-11 417.60 422.40 410.70 410.70 0.0M
2022-03-10 406.00 422.90 406.00 422.90 0.0M
2022-03-09 386.10 403.70 382.10 399.70 0.0M
2022-03-08 412.20 412.20 398.10 398.10 0.0M
2022-03-07 419.50 419.50 393.60 416.90 0.0M
2022-03-04 444.00 444.00 422.90 429.80 0.0M
2022-03-03 451.80 462.60 444.40 448.40 0.0M
2022-03-02 448.00 474.10 448.00 474.10 0.0M
2022-03-01 446.40 454.80 446.40 452.80 0.0M
2022-02-28 437.10 449.90 433.30 448.90 0.0M
2022-02-25 433.90 436.60 429.90 431.10 0.0M
2022-02-24 420.00 428.50 415.20 428.50 0.0M
2022-02-23 432.70 432.70 427.40 428.00 0.0M
2022-02-22 428.00 433.50 427.60 433.00 0.0M
2022-02-21 433.60 433.60 433.60 433.60 0.0M
2022-02-18 447.80 449.10 442.20 446.30 0.0M
2022-02-17 449.70 451.20 445.00 445.00 0.0M
2022-02-16 445.70 448.50 443.80 447.30 0.0M
2022-02-15 445.80 448.10 445.80 448.10 0.0M
2022-02-14 447.70 448.50 443.40 443.70 0.0M
2022-02-11 432.40 446.60 432.40 446.60 0.0M
2022-02-10 431.00 433.50 431.00 431.10 0.0M
2022-02-09 438.50 442.50 430.50 442.10 0.0M
2022-02-08 438.50 444.10 433.00 433.60 0.0M
2022-02-07 471.90 472.90 465.90 468.30 0.0M
2022-02-04 468.30 469.20 462.50 469.20 0.0M
2022-02-03 472.70 479.30 464.10 467.10 0.0M
2022-02-02 476.20 477.60 474.40 475.50 0.0M
2022-02-01 457.20 464.00 455.30 460.80 0.0M
2022-01-31 456.90 457.80 455.40 455.40 0.0M
2022-01-28 472.00 472.00 461.90 464.70 0.0M
2022-01-27 459.60 470.70 458.50 470.20 0.0M
2022-01-26 463.70 465.00 461.50 463.00 0.0M
2022-01-25 447.20 447.20 442.70 444.40 0.0M
2022-01-24 451.30 451.30 444.70 444.70 0.0M
2022-01-21 461.00 461.00 458.10 459.10 0.0M
2022-01-20 472.90 473.70 461.70 466.20 0.0M
2022-01-19 489.20 489.20 471.70 473.20 0.0M
2022-01-18 480.90 486.50 475.80 486.30 0.0M
2022-01-17 479.50 480.50 474.30 478.60 0.0M
2022-01-14 477.00 478.60 476.30 478.60 0.0M
2022-01-13 471.80 473.60 467.50 473.60 0.0M
2022-01-12 468.70 476.90 467.00 471.20 0.0M
2022-01-11 460.30 460.30 455.50 455.50 0.0M
2022-01-10 449.50 456.80 449.50 453.00 0.0M
2022-01-07 452.40 455.20 451.30 454.90 0.0M
2022-01-06 463.60 465.30 452.80 452.80 0.0M
2022-01-05 468.30 476.80 468.20 476.30 0.0M
2022-01-04 464.70 464.70 460.50 463.00 0.0M
2022-01-03 457.50 470.10 457.50 469.80 0.0M