Yara International

YAR
🏛️ sweden →
368.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 447.20 447.20 444.90 444.90 0.0M
2021-12-29 447.80 448.90 446.80 448.50 0.0M
2021-12-27 446.40 448.60 445.30 448.60 0.0M
2021-12-23 418.20 439.70 418.20 439.70 0.0M
2021-12-22 438.60 438.60 427.50 427.50 0.0M
2021-12-21 447.00 447.00 444.00 444.00 0.0M
2021-12-20 448.50 450.00 448.10 449.60 0.0M
2021-12-17 451.60 454.40 449.60 449.90 0.0M
2021-12-16 452.40 452.40 448.70 450.80 0.0M
2021-12-15 448.30 452.40 447.80 451.20 0.0M
2021-12-14 447.90 449.80 443.40 443.80 0.0M
2021-12-13 459.10 459.10 450.90 450.90 0.0M
2021-12-10 458.50 458.50 458.20 458.20 0.0M
2021-12-09 451.90 451.90 451.90 451.90 0.0M
2021-12-08 456.10 456.10 452.60 453.40 0.0M
2021-12-07 451.40 455.70 450.00 455.70 0.0M
2021-12-06 447.80 447.90 441.70 441.70 0.0M
2021-12-03 436.80 436.80 436.80 436.80 0.0M
2021-12-02 437.20 438.30 434.30 434.30 0.0M
2021-12-01 450.80 450.80 448.50 448.50 0.0M
2021-11-30 444.20 449.20 441.60 445.80 0.0M
2021-11-29 446.00 447.40 446.00 447.40 0.0M
2021-11-26 434.20 441.10 434.20 440.50 0.0M
2021-11-25 446.30 448.60 446.30 446.80 0.0M
2021-11-24 450.20 450.20 447.40 448.20 0.0M
2021-11-23 454.30 454.30 450.70 450.70 0.0M
2021-11-22 444.60 447.20 444.40 447.20 0.0M
2021-11-19 444.70 446.80 443.30 446.80 0.0M
2021-11-18 446.80 447.90 445.20 447.10 0.0M
2021-11-17 448.00 450.50 446.60 448.60 0.0M
2021-11-16 447.00 450.20 441.90 450.00 0.0M
2021-11-15 457.70 457.70 451.60 451.60 0.0M
2021-11-12 460.80 465.00 460.70 464.00 0.0M
2021-11-11 470.20 470.20 463.30 463.30 0.0M
2021-11-10 466.20 469.30 464.30 469.30 0.0M
2021-11-09 461.70 464.90 461.70 464.70 0.0M
2021-11-08 458.30 464.50 458.10 464.10 0.0M
2021-11-05 462.70 462.70 458.80 461.20 0.0M
2021-11-04 457.30 459.90 452.30 459.20 0.0M
2021-11-03 445.50 460.80 445.50 456.50 0.0M
2021-11-02 446.90 451.00 446.00 449.80 0.0M
2021-11-01 441.50 448.00 439.80 441.60 0.0M
2021-10-29 440.20 445.00 439.60 442.40 0.0M
2021-10-28 427.40 432.40 426.30 432.40 0.0M
2021-10-27 417.50 428.90 417.50 428.90 0.0M
2021-10-26 430.00 430.00 420.20 423.70 0.0M
2021-10-25 430.90 433.90 429.40 429.40 0.0M
2021-10-22 425.00 432.80 425.00 430.60 0.0M
2021-10-21 439.40 439.80 422.50 424.40 0.0M
2021-10-20 435.70 435.70 422.20 434.80 0.0M
2021-10-19 431.30 437.50 430.20 430.20 0.0M
2021-10-18 429.00 433.30 426.40 430.00 0.0M
2021-10-15 427.50 428.00 424.30 428.00 0.0M
2021-10-14 427.00 429.10 426.40 428.10 0.0M
2021-10-13 423.90 425.10 423.90 425.10 0.0M
2021-10-12 425.70 428.80 425.70 427.10 0.0M
2021-10-11 420.50 433.10 420.50 432.00 0.0M
2021-10-08 417.40 420.50 417.40 420.20 0.0M
2021-10-07 414.40 421.20 411.40 419.30 0.0M
2021-10-06 426.80 426.80 406.70 411.20 0.0M
2021-10-05 435.40 435.40 422.90 422.90 0.0M
2021-10-04 434.80 439.90 433.40 436.30 0.0M
2021-10-01 432.50 432.50 432.50 432.50 0.0M
2021-09-30 436.40 440.70 433.70 433.70 0.0M
2021-09-29 426.10 431.90 426.10 431.90 0.0M
2021-09-28 429.20 430.00 425.00 425.00 0.0M
2021-09-27 431.00 435.60 429.90 435.60 0.0M
2021-09-24 425.00 428.80 425.00 428.00 0.0M
2021-09-23 411.60 419.60 411.10 419.00 0.0M
2021-09-22 406.00 410.20 406.00 407.90 0.0M
2021-09-21 404.80 411.00 404.50 404.50 0.0M
2021-09-20 396.30 399.90 395.00 399.60 0.0M
2021-09-17 407.50 407.80 402.00 407.30 0.0M
2021-09-16 421.90 422.10 421.90 421.90 0.0M
2021-09-15 414.50 418.30 412.50 413.10 0.0M
2021-09-14 408.20 412.60 408.20 411.80 0.0M
2021-09-13 408.80 411.20 408.40 410.00 0.0M
2021-09-10 408.00 409.30 404.80 405.40 0.0M
2021-09-09 407.40 407.40 404.20 405.60 0.0M
2021-09-08 411.50 411.90 408.40 408.40 0.0M
2021-09-07 421.50 421.50 413.80 413.80 0.0M
2021-09-06 440.80 442.00 439.10 440.70 0.0M
2021-09-03 439.20 439.20 437.60 437.60 0.0M
2021-09-02 436.20 440.90 436.20 438.60 0.0M
2021-09-01 433.80 437.30 433.80 435.20 0.0M
2021-08-31 444.80 444.80 437.20 437.20 0.0M
2021-08-30 447.90 447.90 447.30 447.40 0.0M
2021-08-27 445.70 448.40 443.10 446.20 0.0M
2021-08-26 447.70 447.70 447.70 447.70 0.0M
2021-08-25 449.60 453.40 449.60 453.30 0.0M
2021-08-24 453.00 455.90 451.80 453.00 0.0M
2021-08-23 453.30 453.30 453.30 453.30 0.0M
2021-08-20 449.70 449.80 444.10 444.10 0.0M
2021-08-19 445.00 447.30 443.90 446.60 0.0M
2021-08-18 448.30 452.50 447.00 448.70 0.0M
2021-08-17 452.70 452.90 446.60 447.90 0.0M
2021-08-16 449.80 454.00 449.80 454.00 0.0M
2021-08-13 449.50 452.00 448.40 451.40 0.0M
2021-08-12 448.70 450.80 448.70 449.60 0.0M
2021-08-11 453.00 457.20 450.40 450.70 0.0M
2021-08-10 452.30 452.90 449.80 452.90 0.0M
2021-08-09 448.70 455.00 448.70 449.70 0.0M
2021-08-06 449.90 449.90 446.40 446.70 0.0M
2021-08-05 462.10 462.80 454.50 455.70 0.0M
2021-08-04 461.60 465.50 459.00 462.20 0.0M
2021-08-03 458.40 459.60 456.00 456.60 0.0M
2021-08-02 467.70 468.40 460.30 460.30 0.0M
2021-07-30 461.90 466.40 461.90 465.80 0.0M
2021-07-29 466.00 466.70 464.00 464.40 0.0M
2021-07-28 469.00 469.00 465.80 466.90 0.0M
2021-07-27 471.00 471.00 467.80 470.60 0.0M
2021-07-26 472.00 474.50 470.30 474.20 0.0M
2021-07-23 468.80 468.80 468.00 468.00 0.0M
2021-07-22 469.90 469.90 464.60 466.70 0.0M
2021-07-21 469.70 478.20 469.70 470.80 0.0M
2021-07-20 466.90 474.10 466.90 474.10 0.0M
2021-07-16 498.90 498.90 498.90 498.90 0.0M
2021-07-15 490.00 490.00 490.00 490.00 0.0M
2021-07-06 469.00 469.00 469.00 469.00 0.0M
2021-06-30 449.00 449.00 449.00 449.00 0.0M
2021-06-24 468.40 468.40 468.40 468.40 0.0M
2021-06-21 463.20 463.20 463.20 463.20 0.0M
2021-06-16 473.50 473.50 473.50 473.50 0.0M
2021-06-15 465.90 465.90 460.30 460.30 0.0M
2021-06-09 467.00 467.00 467.00 467.00 0.0M
2021-06-07 473.30 473.30 473.30 473.30 0.0M
2021-05-25 441.30 441.30 433.00 433.00 0.0M
2021-05-21 441.00 441.00 441.00 441.00 0.0M
2021-05-20 441.60 441.60 441.60 441.60 0.0M
2021-05-19 443.40 443.40 443.40 443.40 0.0M
2021-05-14 443.00 443.00 443.00 443.00 0.0M
2021-05-11 433.40 433.40 433.40 433.40 0.0M
2021-05-05 443.90 443.90 440.00 440.00 0.0M
2021-05-04 434.40 434.40 434.40 434.40 0.0M
2021-05-03 434.50 434.50 434.50 434.50 0.0M
2021-04-26 420.20 420.20 420.20 420.20 0.0M
2021-03-09 448.80 448.80 448.80 448.80 0.0M
2021-03-02 422.40 422.40 422.40 422.40 0.0M
2021-02-26 420.00 420.00 420.00 420.00 0.0M
2021-02-18 410.40 410.40 410.40 410.40 0.0M
2021-02-15 417.00 417.00 417.00 417.00 0.0M
2021-02-12 411.10 411.10 411.10 411.10 0.0M
2021-02-11 415.00 416.10 415.00 416.10 0.0M
2021-02-10 418.00 418.00 418.00 418.00 0.0M
2021-02-05 407.00 407.00 407.00 407.00 0.0M
2021-02-04 404.00 404.00 403.50 403.50 0.0M
2021-02-02 399.50 399.50 399.50 399.50 0.0M
2021-02-01 398.70 398.70 398.70 398.70 0.0M
2021-01-29 396.00 396.00 396.00 396.00 0.0M
2021-01-20 393.30 393.30 393.30 393.30 0.0M
2021-01-15 384.00 384.00 384.00 384.00 0.0M
2021-01-08 386.00 386.00 384.00 384.00 0.0M
2021-01-07 387.00 387.00 386.00 386.00 0.0M
2021-01-06 370.40 370.40 367.60 367.60 0.0M
2021-01-05 358.90 359.80 358.90 358.90 0.0M
2021-01-04 357.80 357.80 357.80 357.80 0.0M