731.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 820.15 | 833.90 | 817.25 | 830.90 | 2.6M |
| 2024-12-30 | 839.60 | 848.90 | 825.55 | 828.70 | 5.9M |
| 2024-12-27 | 845.60 | 851.30 | 837.60 | 839.55 | 3.5M |
| 2024-12-26 | 843.50 | 845.00 | 830.85 | 838.70 | 7.6M |
| 2024-12-24 | 842.60 | 850.80 | 833.30 | 841.05 | 12.3M |
| 2024-12-23 | 836.95 | 852.80 | 832.10 | 842.85 | 16.1M |
| 2024-12-20 | 866.10 | 870.65 | 827.90 | 831.00 | 17.9M |
| 2024-12-19 | 860.50 | 871.95 | 854.00 | 865.35 | 5.3M |
| 2024-12-18 | 877.80 | 883.95 | 868.40 | 872.05 | 6.1M |
| 2024-12-17 | 888.40 | 897.55 | 874.25 | 875.90 | 6.6M |
| 2024-12-16 | 872.75 | 897.65 | 871.90 | 894.25 | 9.8M |
| 2024-12-13 | 863.85 | 875.40 | 847.60 | 873.00 | 6.6M |
| 2024-12-12 | 878.00 | 879.30 | 863.00 | 870.35 | 3.9M |
| 2024-12-11 | 866.10 | 883.55 | 865.90 | 877.30 | 5.0M |
| 2024-12-10 | 867.95 | 872.40 | 863.65 | 869.65 | 3.8M |
| 2024-12-09 | 858.85 | 875.85 | 856.90 | 866.40 | 11.0M |
| 2024-12-06 | 851.70 | 861.70 | 844.75 | 859.50 | 7.7M |
| 2024-12-05 | 850.95 | 856.30 | 846.60 | 853.05 | 6.6M |
| 2024-12-04 | 853.30 | 855.40 | 844.40 | 851.30 | 5.4M |
| 2024-12-03 | 861.00 | 862.50 | 845.35 | 850.90 | 7.8M |
| 2024-12-02 | 831.45 | 856.00 | 826.55 | 852.70 | 11.1M |
| 2024-11-29 | 817.65 | 833.70 | 812.15 | 826.50 | 5.7M |
| 2024-11-28 | 823.05 | 827.00 | 809.40 | 813.85 | 9.0M |
| 2024-11-27 | 826.90 | 828.50 | 817.30 | 824.25 | 12.1M |
| 2024-11-26 | 825.80 | 833.15 | 820.95 | 826.25 | 16.9M |
| 2024-11-25 | 814.55 | 837.70 | 814.50 | 824.70 | 19.6M |
| 2024-11-22 | 781.95 | 808.85 | 775.45 | 802.05 | 13.9M |
| 2024-11-21 | 761.55 | 781.90 | 745.50 | 774.40 | 10.3M |
| 2024-11-19 | 763.35 | 778.25 | 760.05 | 763.35 | 6.4M |
| 2024-11-18 | 776.25 | 781.55 | 758.00 | 761.35 | 7.6M |
| 2024-11-14 | 755.00 | 772.35 | 751.75 | 765.20 | 7.4M |
| 2024-11-13 | 761.35 | 771.80 | 745.00 | 749.65 | 8.6M |
| 2024-11-12 | 785.05 | 790.00 | 763.00 | 765.55 | 7.3M |
| 2024-11-11 | 788.00 | 794.65 | 773.40 | 780.65 | 6.4M |
| 2024-11-08 | 807.95 | 811.60 | 784.65 | 787.25 | 7.4M |
| 2024-11-07 | 826.50 | 832.85 | 806.25 | 807.90 | 7.2M |
| 2024-11-06 | 805.30 | 835.70 | 805.30 | 833.10 | 10.8M |
| 2024-11-05 | 794.85 | 804.40 | 776.75 | 802.70 | 8.2M |
| 2024-11-04 | 821.00 | 829.55 | 790.40 | 792.65 | 10.4M |
| 2024-11-01 | 818.95 | 827.60 | 818.90 | 824.20 | 0.6M |
| 2024-10-31 | 825.45 | 828.00 | 813.70 | 819.85 | 7.4M |
| 2024-10-30 | 836.80 | 841.90 | 824.00 | 828.10 | 11.5M |
| 2024-10-29 | 824.85 | 837.05 | 814.40 | 832.55 | 15.4M |
| 2024-10-28 | 792.50 | 838.40 | 787.05 | 823.50 | 23.4M |
| 2024-10-25 | 805.00 | 807.45 | 767.60 | 777.80 | 13.0M |
| 2024-10-24 | 808.15 | 819.35 | 798.90 | 803.80 | 7.0M |
| 2024-10-23 | 810.65 | 821.30 | 799.25 | 807.80 | 10.7M |
| 2024-10-22 | 857.20 | 858.30 | 813.55 | 816.25 | 14.3M |
| 2024-10-21 | 879.00 | 885.95 | 858.65 | 861.40 | 6.6M |
| 2024-10-18 | 859.25 | 882.50 | 849.40 | 878.40 | 9.0M |
| 2024-10-17 | 888.60 | 893.35 | 856.10 | 862.75 | 9.2M |
| 2024-10-16 | 879.00 | 891.70 | 869.10 | 888.80 | 10.1M |
| 2024-10-15 | 867.05 | 879.95 | 860.90 | 878.30 | 7.0M |
| 2024-10-14 | 852.10 | 868.60 | 848.00 | 866.85 | 5.9M |
| 2024-10-11 | 866.35 | 866.35 | 846.00 | 851.35 | 5.1M |
| 2024-10-10 | 861.05 | 882.40 | 859.10 | 865.90 | 11.5M |
| 2024-10-09 | 848.15 | 862.45 | 844.25 | 855.60 | 9.9M |
| 2024-10-08 | 830.05 | 849.00 | 829.00 | 845.70 | 9.3M |
| 2024-10-07 | 853.00 | 856.60 | 821.80 | 829.35 | 10.3M |
| 2024-10-04 | 867.10 | 872.00 | 839.55 | 850.05 | 13.8M |
| 2024-10-03 | 898.90 | 913.80 | 865.00 | 871.05 | 11.8M |
| 2024-10-01 | 903.20 | 922.00 | 900.10 | 919.50 | 6.8M |
| 2024-09-30 | 916.90 | 925.20 | 898.65 | 901.00 | 8.1M |
| 2024-09-27 | 932.05 | 936.15 | 910.55 | 920.30 | 10.6M |
| 2024-09-26 | 920.85 | 929.00 | 906.55 | 924.00 | 7.4M |
| 2024-09-25 | 914.40 | 923.75 | 902.60 | 920.55 | 13.4M |
| 2024-09-24 | 909.50 | 924.60 | 909.50 | 915.70 | 15.1M |
| 2024-09-23 | 881.85 | 918.25 | 879.35 | 909.85 | 21.5M |
| 2024-09-20 | 853.50 | 881.60 | 853.50 | 878.00 | 14.2M |
| 2024-09-19 | 869.75 | 875.65 | 834.00 | 852.05 | 11.8M |
| 2024-09-18 | 861.15 | 865.35 | 849.90 | 861.10 | 5.0M |
| 2024-09-17 | 861.25 | 867.65 | 856.45 | 863.00 | 4.0M |
| 2024-09-16 | 868.95 | 882.00 | 859.05 | 864.10 | 10.6M |
| 2024-09-13 | 840.70 | 868.90 | 837.30 | 866.10 | 13.4M |
| 2024-09-12 | 830.50 | 838.25 | 827.90 | 836.90 | 3.7M |
| 2024-09-11 | 831.05 | 837.55 | 820.95 | 824.50 | 3.9M |
| 2024-09-10 | 833.20 | 838.70 | 824.10 | 832.20 | 4.7M |
| 2024-09-09 | 814.45 | 834.20 | 813.80 | 828.45 | 7.6M |
| 2024-09-06 | 842.10 | 846.50 | 812.50 | 815.60 | 10.2M |
| 2024-09-05 | 858.00 | 858.00 | 842.65 | 844.10 | 2.5M |
| 2024-09-04 | 846.05 | 854.05 | 840.35 | 852.65 | 3.7M |
| 2024-09-03 | 856.00 | 863.40 | 850.55 | 852.35 | 6.1M |
| 2024-09-02 | 849.60 | 856.95 | 847.25 | 851.15 | 4.2M |
| 2024-08-30 | 841.75 | 853.00 | 841.60 | 850.30 | 7.0M |
| 2024-08-29 | 836.00 | 839.45 | 819.70 | 831.90 | 9.2M |
| 2024-08-28 | 851.05 | 851.10 | 836.35 | 838.05 | 9.7M |
| 2024-08-27 | 848.95 | 859.00 | 844.00 | 847.65 | 12.2M |
| 2024-08-26 | 851.15 | 852.75 | 841.00 | 850.05 | 12.5M |
| 2024-08-23 | 861.80 | 869.90 | 847.45 | 849.20 | 7.5M |
| 2024-08-22 | 864.40 | 867.85 | 854.85 | 860.05 | 4.0M |
| 2024-08-21 | 869.45 | 871.00 | 853.50 | 860.50 | 5.0M |
| 2024-08-20 | 864.65 | 872.55 | 860.70 | 867.75 | 4.0M |
| 2024-08-19 | 869.95 | 874.20 | 859.00 | 860.30 | 3.7M |
| 2024-08-16 | 831.80 | 874.80 | 830.35 | 869.70 | 15.6M |
| 2024-08-14 | 815.95 | 824.90 | 810.15 | 822.55 | 5.6M |
| 2024-08-13 | 839.90 | 839.90 | 810.45 | 814.60 | 6.9M |
| 2024-08-12 | 832.20 | 842.55 | 826.25 | 836.75 | 3.8M |
| 2024-08-09 | 841.90 | 849.35 | 831.30 | 834.60 | 4.9M |
| 2024-08-08 | 845.35 | 852.75 | 833.85 | 835.50 | 5.5M |
| 2024-08-07 | 842.40 | 855.35 | 838.15 | 849.45 | 7.0M |
| 2024-08-06 | 825.00 | 848.95 | 822.30 | 825.20 | 14.2M |
| 2024-08-05 | 830.00 | 838.30 | 804.30 | 814.55 | 15.1M |
| 2024-08-02 | 866.50 | 869.40 | 844.50 | 846.95 | 11.5M |
| 2024-08-01 | 892.15 | 904.80 | 870.40 | 877.25 | 12.8M |
| 2024-07-31 | 882.90 | 897.50 | 873.85 | 894.50 | 12.8M |
| 2024-07-30 | 870.00 | 883.90 | 868.35 | 878.70 | 9.7M |
| 2024-07-29 | 832.05 | 876.80 | 829.70 | 871.05 | 20.2M |
| 2024-07-26 | 815.95 | 842.40 | 814.60 | 828.40 | 16.0M |
| 2024-07-25 | 813.95 | 822.90 | 802.00 | 811.70 | 11.2M |
| 2024-07-24 | 806.20 | 830.00 | 797.70 | 820.20 | 17.8M |
| 2024-07-23 | 830.40 | 838.00 | 777.00 | 808.10 | 29.8M |
| 2024-07-22 | 812.30 | 835.00 | 806.50 | 831.35 | 14.4M |
| 2024-07-19 | 846.80 | 847.80 | 808.80 | 815.25 | 11.1M |
| 2024-07-18 | 843.40 | 847.30 | 827.70 | 845.60 | 7.6M |
| 2024-07-16 | 835.60 | 853.50 | 835.60 | 844.25 | 8.4M |
| 2024-07-15 | 829.00 | 838.60 | 819.65 | 835.25 | 5.2M |
| 2024-07-12 | 835.35 | 837.95 | 822.15 | 823.70 | 4.5M |
| 2024-07-11 | 842.05 | 845.90 | 831.50 | 833.20 | 4.4M |
| 2024-07-10 | 842.50 | 854.60 | 823.65 | 838.05 | 12.7M |
| 2024-07-09 | 839.70 | 843.50 | 835.00 | 840.55 | 2.6M |
| 2024-07-08 | 837.00 | 842.75 | 831.75 | 839.60 | 3.7M |
| 2024-07-05 | 841.50 | 843.20 | 834.65 | 837.40 | 4.2M |
| 2024-07-04 | 844.30 | 849.30 | 835.45 | 841.00 | 5.0M |
| 2024-07-03 | 838.20 | 846.00 | 830.70 | 844.10 | 6.3M |
| 2024-07-02 | 829.70 | 846.30 | 822.85 | 835.20 | 10.2M |
| 2024-07-01 | 832.05 | 837.00 | 824.60 | 831.15 | 4.2M |
| 2024-06-28 | 823.85 | 835.50 | 818.20 | 828.05 | 8.2M |
| 2024-06-27 | 825.05 | 830.00 | 811.65 | 816.75 | 11.2M |
| 2024-06-26 | 824.95 | 837.00 | 822.95 | 826.35 | 11.9M |
| 2024-06-25 | 840.00 | 845.00 | 815.10 | 825.40 | 13.1M |
| 2024-06-24 | 853.15 | 853.15 | 832.90 | 840.20 | 15.5M |
| 2024-06-21 | 874.10 | 879.00 | 853.45 | 856.40 | 5.9M |
| 2024-06-20 | 862.90 | 876.35 | 857.20 | 874.55 | 5.7M |
| 2024-06-19 | 879.30 | 882.00 | 852.05 | 859.90 | 8.1M |
| 2024-06-18 | 879.05 | 889.90 | 870.45 | 881.05 | 5.2M |
| 2024-06-14 | 877.85 | 883.90 | 872.45 | 878.65 | 5.4M |
| 2024-06-13 | 864.05 | 881.80 | 859.40 | 875.40 | 9.6M |
| 2024-06-12 | 857.20 | 867.20 | 852.35 | 860.65 | 6.2M |
| 2024-06-11 | 851.45 | 870.70 | 850.60 | 857.00 | 7.8M |
| 2024-06-10 | 849.00 | 858.25 | 839.10 | 848.40 | 7.6M |
| 2024-06-07 | 834.70 | 850.20 | 825.00 | 845.55 | 8.7M |
| 2024-06-06 | 799.00 | 838.55 | 799.00 | 832.10 | 14.7M |
| 2024-06-05 | 775.05 | 802.05 | 750.20 | 797.95 | 16.7M |
| 2024-06-04 | 873.00 | 879.90 | 681.85 | 765.15 | 31.5M |
| 2024-06-03 | 849.85 | 877.50 | 840.00 | 873.35 | 21.6M |
| 2024-05-31 | 813.75 | 828.80 | 811.85 | 823.35 | 15.3M |
| 2024-05-30 | 818.05 | 822.35 | 798.60 | 802.05 | 16.7M |
| 2024-05-29 | 817.70 | 828.50 | 813.95 | 820.35 | 13.6M |
| 2024-05-28 | 845.75 | 845.85 | 819.70 | 822.95 | 16.3M |
| 2024-05-27 | 840.85 | 848.95 | 835.30 | 842.95 | 12.9M |
| 2024-05-24 | 850.10 | 855.65 | 838.90 | 842.20 | 9.5M |
| 2024-05-23 | 849.95 | 852.40 | 834.05 | 849.95 | 7.2M |
| 2024-05-22 | 855.60 | 861.25 | 838.60 | 848.25 | 8.5M |
| 2024-05-21 | 854.80 | 858.15 | 847.05 | 853.20 | 5.5M |
| 2024-05-18 | 851.20 | 855.50 | 850.00 | 853.00 | 0.9M |
| 2024-05-17 | 850.85 | 862.40 | 842.75 | 852.10 | 9.7M |
| 2024-05-16 | 833.30 | 850.90 | 830.00 | 846.75 | 11.2M |
| 2024-05-15 | 841.60 | 850.75 | 816.20 | 829.30 | 13.7M |
| 2024-05-14 | 844.90 | 855.00 | 833.85 | 844.10 | 14.1M |
| 2024-05-13 | 831.50 | 847.05 | 812.50 | 844.10 | 13.7M |
| 2024-05-10 | 843.10 | 847.65 | 821.75 | 831.05 | 11.3M |
| 2024-05-09 | 863.05 | 875.00 | 837.95 | 840.45 | 13.2M |
| 2024-05-08 | 862.40 | 869.10 | 850.75 | 858.40 | 10.1M |
| 2024-05-07 | 897.00 | 897.05 | 846.00 | 861.25 | 16.4M |
| 2024-05-06 | 890.70 | 908.85 | 882.85 | 892.85 | 17.7M |
| 2024-05-03 | 906.95 | 910.00 | 869.40 | 885.45 | 13.0M |
| 2024-05-02 | 893.65 | 908.90 | 888.05 | 904.85 | 8.6M |
| 2024-04-30 | 895.05 | 912.00 | 887.80 | 896.50 | 11.4M |
| 2024-04-29 | 914.60 | 920.70 | 882.80 | 893.95 | 9.9M |
| 2024-04-26 | 905.95 | 917.55 | 899.20 | 914.05 | 10.3M |
| 2024-04-25 | 891.35 | 898.05 | 883.20 | 893.80 | 10.4M |
| 2024-04-24 | 889.25 | 897.20 | 886.50 | 893.45 | 17.3M |
| 2024-04-23 | 870.80 | 898.95 | 870.45 | 886.50 | 21.3M |
| 2024-04-22 | 861.50 | 869.20 | 853.65 | 866.40 | 14.3M |
| 2024-04-19 | 850.35 | 860.35 | 835.15 | 855.40 | 12.1M |
| 2024-04-18 | 880.90 | 885.50 | 852.85 | 857.50 | 9.9M |
| 2024-04-16 | 879.75 | 883.35 | 869.20 | 875.80 | 11.3M |
| 2024-04-15 | 893.35 | 898.00 | 868.70 | 885.60 | 15.0M |
| 2024-04-12 | 910.90 | 923.80 | 907.55 | 909.65 | 8.3M |
| 2024-04-10 | 916.30 | 922.90 | 912.35 | 914.90 | 5.6M |
| 2024-04-09 | 922.45 | 932.25 | 904.95 | 913.45 | 12.2M |
| 2024-04-08 | 908.75 | 929.90 | 906.00 | 920.15 | 18.2M |
| 2024-04-05 | 894.70 | 911.65 | 886.70 | 907.80 | 14.0M |
| 2024-04-04 | 914.95 | 919.00 | 888.65 | 893.20 | 14.7M |
| 2024-04-03 | 936.95 | 936.95 | 907.20 | 910.35 | 15.2M |
| 2024-04-02 | 955.95 | 955.95 | 936.10 | 941.60 | 10.7M |
| 2024-04-01 | 904.75 | 973.35 | 904.75 | 955.20 | 26.6M |
| 2024-03-28 | 882.65 | 920.90 | 881.40 | 897.05 | 7.5M |
| 2024-03-27 | 876.55 | 888.15 | 876.45 | 881.05 | 13.6M |
| 2024-03-26 | 859.00 | 876.85 | 859.00 | 874.30 | 18.6M |
| 2024-03-22 | 857.90 | 870.75 | 856.60 | 866.65 | 13.6M |
| 2024-03-21 | 842.00 | 859.90 | 835.00 | 858.30 | 14.3M |
| 2024-03-20 | 828.65 | 836.50 | 807.10 | 827.80 | 14.5M |
| 2024-03-19 | 834.10 | 842.90 | 823.15 | 825.45 | 10.4M |
| 2024-03-18 | 826.45 | 840.85 | 821.75 | 837.85 | 12.0M |
| 2024-03-15 | 837.70 | 852.30 | 813.15 | 827.50 | 15.6M |
| 2024-03-14 | 833.25 | 848.00 | 821.05 | 844.50 | 16.3M |
| 2024-03-13 | 869.00 | 877.00 | 825.45 | 834.55 | 21.3M |
| 2024-03-12 | 915.90 | 925.35 | 866.10 | 869.25 | 19.8M |
| 2024-03-11 | 923.35 | 935.00 | 912.05 | 915.40 | 7.7M |
| 2024-03-07 | 929.60 | 933.80 | 919.65 | 922.65 | 4.8M |
| 2024-03-06 | 935.40 | 937.75 | 911.40 | 927.85 | 8.8M |
| 2024-03-05 | 936.10 | 942.40 | 929.50 | 936.25 | 6.0M |
| 2024-03-04 | 927.00 | 946.05 | 927.00 | 935.60 | 11.4M |
| 2024-03-02 | 921.00 | 929.85 | 918.55 | 928.40 | 2.1M |
| 2024-03-01 | 910.00 | 923.00 | 906.70 | 917.60 | 8.3M |
| 2024-02-29 | 893.25 | 921.75 | 882.30 | 901.20 | 8.0M |
| 2024-02-28 | 916.75 | 918.10 | 892.80 | 896.55 | 12.8M |
| 2024-02-27 | 897.95 | 916.70 | 897.95 | 914.65 | 14.5M |
| 2024-02-26 | 893.25 | 910.95 | 888.60 | 904.25 | 18.5M |
| 2024-02-23 | 898.15 | 904.10 | 892.00 | 898.55 | 8.2M |
| 2024-02-22 | 890.65 | 896.50 | 878.20 | 894.65 | 9.2M |
| 2024-02-21 | 864.15 | 895.75 | 862.85 | 885.90 | 18.2M |
| 2024-02-20 | 849.20 | 868.95 | 846.65 | 863.85 | 10.8M |
| 2024-02-19 | 861.50 | 866.05 | 845.85 | 849.20 | 7.8M |
| 2024-02-16 | 853.00 | 870.00 | 849.45 | 863.05 | 10.9M |
| 2024-02-15 | 854.90 | 859.90 | 843.95 | 852.45 | 11.6M |
| 2024-02-14 | 824.00 | 850.60 | 818.10 | 847.35 | 11.0M |
| 2024-02-13 | 813.75 | 834.10 | 802.50 | 832.10 | 13.5M |
| 2024-02-12 | 836.15 | 839.00 | 807.40 | 811.20 | 9.7M |
| 2024-02-09 | 831.25 | 839.20 | 811.45 | 836.15 | 12.9M |
| 2024-02-08 | 831.00 | 843.50 | 825.55 | 834.15 | 11.6M |
| 2024-02-07 | 807.85 | 842.45 | 807.85 | 830.50 | 25.8M |
| 2024-02-06 | 793.30 | 804.80 | 786.60 | 801.75 | 9.3M |
| 2024-02-05 | 788.00 | 808.70 | 787.05 | 790.10 | 12.3M |
| 2024-02-02 | 802.40 | 811.25 | 786.50 | 794.35 | 12.6M |
| 2024-02-01 | 801.65 | 812.00 | 794.25 | 802.10 | 14.1M |
| 2024-01-31 | 787.35 | 810.15 | 786.35 | 805.90 | 17.7M |
| 2024-01-30 | 774.00 | 802.40 | 770.70 | 790.95 | 23.6M |
| 2024-01-29 | 767.50 | 775.85 | 759.05 | 771.40 | 10.8M |
| 2024-01-25 | 769.90 | 772.10 | 747.90 | 758.65 | 12.8M |
| 2024-01-24 | 735.00 | 750.95 | 731.00 | 749.50 | 15.1M |
| 2024-01-23 | 782.35 | 789.95 | 735.55 | 742.05 | 30.7M |
| 2024-01-20 | 783.45 | 788.00 | 768.40 | 776.60 | 12.0M |
| 2024-01-19 | 779.80 | 788.55 | 779.00 | 785.65 | 11.2M |
| 2024-01-18 | 776.80 | 781.45 | 762.50 | 777.95 | 14.4M |
| 2024-01-17 | 779.95 | 792.50 | 772.65 | 777.50 | 11.5M |
| 2024-01-16 | 807.85 | 808.20 | 777.90 | 788.50 | 14.5M |
| 2024-01-15 | 802.00 | 816.00 | 801.25 | 807.85 | 11.4M |
| 2024-01-12 | 802.15 | 812.50 | 798.15 | 802.40 | 12.7M |
| 2024-01-11 | 800.95 | 805.80 | 795.60 | 798.40 | 11.8M |
| 2024-01-10 | 793.05 | 801.50 | 780.00 | 798.40 | 16.2M |
| 2024-01-09 | 769.95 | 795.50 | 764.00 | 792.30 | 27.3M |
| 2024-01-08 | 758.60 | 776.90 | 753.80 | 760.75 | 15.0M |
| 2024-01-05 | 763.20 | 772.90 | 752.00 | 757.15 | 15.3M |
| 2024-01-04 | 721.45 | 768.50 | 720.60 | 764.75 | 31.0M |
| 2024-01-03 | 714.90 | 726.00 | 711.50 | 720.55 | 7.4M |
| 2024-01-02 | 731.00 | 731.00 | 709.15 | 718.05 | 11.9M |
| 2024-01-01 | 730.65 | 736.30 | 726.80 | 729.80 | 4.8M |