1,369.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,103.95 | 1,131.35 | 1,096.40 | 1,126.90 | 4.5M |
| 2023-12-28 | 1,083.95 | 1,103.50 | 1,082.10 | 1,093.80 | 3.0M |
| 2023-12-27 | 1,084.00 | 1,088.65 | 1,073.95 | 1,082.60 | 3.6M |
| 2023-12-26 | 1,083.85 | 1,094.75 | 1,074.90 | 1,079.20 | 3.0M |
| 2023-12-22 | 1,064.90 | 1,085.85 | 1,062.35 | 1,077.45 | 3.3M |
| 2023-12-21 | 1,045.00 | 1,069.05 | 1,045.00 | 1,063.70 | 2.3M |
| 2023-12-20 | 1,091.10 | 1,099.90 | 1,049.50 | 1,058.25 | 3.1M |
| 2023-12-19 | 1,111.95 | 1,114.70 | 1,085.20 | 1,087.70 | 2.4M |
| 2023-12-18 | 1,078.95 | 1,119.00 | 1,063.35 | 1,108.95 | 4.6M |
| 2023-12-15 | 1,087.50 | 1,099.00 | 1,082.75 | 1,088.90 | 2.1M |
| 2023-12-14 | 1,084.85 | 1,096.70 | 1,079.90 | 1,090.20 | 4.0M |
| 2023-12-13 | 1,054.55 | 1,078.30 | 1,052.45 | 1,076.80 | 2.4M |
| 2023-12-12 | 1,052.95 | 1,062.00 | 1,048.00 | 1,053.75 | 1.1M |
| 2023-12-11 | 1,049.40 | 1,057.65 | 1,045.55 | 1,053.30 | 1.0M |
| 2023-12-08 | 1,074.05 | 1,079.25 | 1,035.00 | 1,048.55 | 2.8M |
| 2023-12-07 | 1,068.85 | 1,080.50 | 1,064.25 | 1,073.25 | 1.5M |
| 2023-12-06 | 1,080.90 | 1,082.00 | 1,061.05 | 1,066.60 | 1.5M |
| 2023-12-05 | 1,061.70 | 1,088.00 | 1,056.40 | 1,075.80 | 3.4M |
| 2023-12-04 | 1,074.00 | 1,078.95 | 1,055.15 | 1,058.25 | 1.7M |
| 2023-12-01 | 1,055.00 | 1,064.75 | 1,054.90 | 1,060.50 | 1.1M |
| 2023-11-30 | 1,051.80 | 1,059.25 | 1,044.70 | 1,048.85 | 2.1M |
| 2023-11-29 | 1,037.85 | 1,051.35 | 1,037.45 | 1,049.60 | 3.4M |
| 2023-11-28 | 1,036.20 | 1,043.80 | 1,031.45 | 1,040.45 | 3.4M |
| 2023-11-24 | 1,061.30 | 1,064.00 | 1,039.45 | 1,042.05 | 2.5M |
| 2023-11-23 | 1,060.00 | 1,066.00 | 1,054.05 | 1,060.45 | 1.9M |
| 2023-11-22 | 1,052.80 | 1,064.85 | 1,048.50 | 1,059.15 | 1.5M |
| 2023-11-21 | 1,058.25 | 1,065.90 | 1,048.00 | 1,054.55 | 1.0M |
| 2023-11-20 | 1,064.70 | 1,066.00 | 1,057.80 | 1,060.95 | 1.0M |
| 2023-11-17 | 1,042.95 | 1,064.05 | 1,041.00 | 1,060.20 | 2.1M |
| 2023-11-16 | 1,034.90 | 1,042.30 | 1,026.35 | 1,040.20 | 2.1M |
| 2023-11-15 | 1,050.85 | 1,054.00 | 1,043.50 | 1,045.00 | 2.1M |
| 2023-11-13 | 1,044.50 | 1,047.20 | 1,037.80 | 1,042.70 | 1.8M |
| 2023-11-10 | 1,064.95 | 1,070.00 | 1,022.95 | 1,041.90 | 8.1M |
| 2023-11-09 | 1,103.00 | 1,109.60 | 1,072.10 | 1,095.35 | 5.9M |
| 2023-11-08 | 1,081.10 | 1,109.00 | 1,073.15 | 1,101.35 | 4.0M |
| 2023-11-07 | 1,073.90 | 1,086.65 | 1,069.30 | 1,083.60 | 1.2M |
| 2023-11-06 | 1,078.00 | 1,086.00 | 1,072.50 | 1,074.30 | 1.4M |
| 2023-11-03 | 1,065.10 | 1,079.95 | 1,062.20 | 1,075.05 | 3.3M |
| 2023-11-02 | 1,052.30 | 1,068.00 | 1,044.60 | 1,062.35 | 1.9M |
| 2023-11-01 | 1,034.50 | 1,050.95 | 1,032.00 | 1,046.25 | 1.4M |
| 2023-10-31 | 1,031.55 | 1,037.45 | 1,021.05 | 1,033.80 | 0.9M |
| 2023-10-30 | 1,031.50 | 1,034.00 | 1,014.65 | 1,028.70 | 1.1M |
| 2023-10-27 | 1,025.00 | 1,042.05 | 1,021.40 | 1,028.05 | 1.1M |
| 2023-10-26 | 1,009.65 | 1,013.80 | 994.20 | 1,010.75 | 2.5M |
| 2023-10-25 | 1,012.90 | 1,029.10 | 1,008.40 | 1,011.50 | 4.1M |
| 2023-10-23 | 1,028.65 | 1,036.45 | 1,008.25 | 1,012.50 | 2.8M |
| 2023-10-20 | 1,044.60 | 1,048.45 | 1,035.15 | 1,038.70 | 3.5M |
| 2023-10-19 | 1,047.85 | 1,054.35 | 1,030.85 | 1,048.20 | 2.3M |
| 2023-10-18 | 1,084.65 | 1,085.75 | 1,052.20 | 1,056.60 | 2.6M |
| 2023-10-17 | 1,084.40 | 1,098.00 | 1,081.55 | 1,089.40 | 2.7M |
| 2023-10-16 | 1,068.65 | 1,088.00 | 1,063.00 | 1,080.15 | 1.7M |
| 2023-10-13 | 1,050.10 | 1,091.70 | 1,049.25 | 1,069.35 | 3.8M |
| 2023-10-12 | 1,053.20 | 1,063.65 | 1,046.60 | 1,056.10 | 1.6M |
| 2023-10-11 | 1,032.15 | 1,055.60 | 1,032.15 | 1,052.55 | 2.8M |
| 2023-10-10 | 1,019.85 | 1,037.70 | 1,019.20 | 1,029.20 | 1.9M |
| 2023-10-09 | 1,031.05 | 1,032.95 | 1,007.20 | 1,015.50 | 2.2M |
| 2023-10-06 | 1,016.00 | 1,029.50 | 1,011.45 | 1,027.35 | 1.5M |
| 2023-10-05 | 995.75 | 1,018.80 | 994.65 | 1,016.00 | 2.6M |
| 2023-10-04 | 1,007.15 | 1,007.15 | 984.00 | 990.60 | 1.5M |
| 2023-10-03 | 1,010.00 | 1,014.45 | 1,002.60 | 1,004.85 | 0.7M |
| 2023-09-29 | 1,007.50 | 1,021.85 | 1,002.50 | 1,013.35 | 1.2M |
| 2023-09-28 | 1,015.75 | 1,017.00 | 997.70 | 1,002.05 | 2.3M |
| 2023-09-27 | 1,018.95 | 1,019.95 | 1,006.50 | 1,018.30 | 3.2M |
| 2023-09-26 | 1,018.85 | 1,022.30 | 1,012.00 | 1,014.70 | 4.4M |
| 2023-09-25 | 1,018.50 | 1,022.80 | 1,011.80 | 1,017.70 | 2.5M |
| 2023-09-22 | 1,014.05 | 1,027.00 | 1,002.40 | 1,017.20 | 1.9M |
| 2023-09-21 | 1,033.15 | 1,037.65 | 1,009.00 | 1,018.65 | 1.8M |
| 2023-09-20 | 1,039.65 | 1,048.00 | 1,026.60 | 1,040.65 | 1.0M |
| 2023-09-18 | 1,050.15 | 1,051.80 | 1,036.80 | 1,045.55 | 1.1M |
| 2023-09-15 | 1,070.80 | 1,073.10 | 1,047.50 | 1,052.85 | 2.1M |
| 2023-09-14 | 1,034.00 | 1,068.85 | 1,034.00 | 1,067.15 | 3.3M |
| 2023-09-13 | 1,044.70 | 1,058.80 | 1,027.05 | 1,033.30 | 1.9M |
| 2023-09-12 | 1,070.00 | 1,070.95 | 1,035.25 | 1,038.65 | 3.0M |
| 2023-09-11 | 1,066.50 | 1,076.75 | 1,058.25 | 1,069.40 | 2.2M |
| 2023-09-08 | 1,064.75 | 1,068.00 | 1,053.80 | 1,059.70 | 1.4M |
| 2023-09-07 | 1,065.95 | 1,070.00 | 1,056.90 | 1,058.20 | 2.4M |
| 2023-09-06 | 1,037.80 | 1,074.85 | 1,026.15 | 1,065.20 | 5.9M |
| 2023-09-05 | 1,038.90 | 1,042.00 | 1,029.00 | 1,038.05 | 1.4M |
| 2023-09-04 | 1,024.30 | 1,036.00 | 1,009.00 | 1,030.40 | 2.1M |
| 2023-09-01 | 1,013.55 | 1,026.00 | 1,010.75 | 1,017.55 | 1.2M |
| 2023-08-31 | 1,009.55 | 1,017.00 | 1,001.00 | 1,007.55 | 2.0M |
| 2023-08-30 | 1,002.10 | 1,019.45 | 1,002.05 | 1,013.15 | 2.5M |
| 2023-08-29 | 998.05 | 1,014.00 | 998.05 | 1,004.60 | 3.8M |
| 2023-08-28 | 1,009.25 | 1,013.00 | 997.85 | 999.80 | 2.7M |
| 2023-08-25 | 1,010.50 | 1,017.75 | 987.85 | 1,006.35 | 2.1M |
| 2023-08-24 | 1,020.80 | 1,030.90 | 1,017.60 | 1,019.65 | 1.2M |
| 2023-08-23 | 1,040.95 | 1,041.20 | 1,014.05 | 1,016.05 | 2.1M |
| 2023-08-22 | 1,002.25 | 1,038.65 | 1,002.25 | 1,037.00 | 3.4M |
| 2023-08-21 | 980.00 | 1,006.00 | 980.00 | 1,004.85 | 1.2M |
| 2023-08-18 | 1,013.00 | 1,014.50 | 995.60 | 997.80 | 1.5M |
| 2023-08-17 | 989.95 | 1,008.75 | 989.00 | 1,004.85 | 1.6M |
| 2023-08-16 | 982.30 | 998.30 | 980.00 | 997.00 | 0.9M |
| 2023-08-14 | 985.40 | 998.55 | 983.35 | 991.00 | 1.6M |
| 2023-08-11 | 1,008.40 | 1,011.20 | 987.60 | 990.25 | 1.8M |
| 2023-08-10 | 1,020.65 | 1,023.30 | 1,010.55 | 1,013.75 | 0.6M |
| 2023-08-09 | 1,030.35 | 1,030.35 | 1,011.55 | 1,022.45 | 1.1M |
| 2023-08-08 | 1,014.00 | 1,025.85 | 1,012.25 | 1,023.75 | 1.5M |
| 2023-08-07 | 1,006.90 | 1,014.50 | 997.30 | 1,012.10 | 1.6M |
| 2023-08-04 | 1,010.40 | 1,015.60 | 1,003.60 | 1,012.80 | 0.9M |
| 2023-08-03 | 1,009.65 | 1,019.00 | 1,002.70 | 1,010.20 | 1.3M |
| 2023-08-02 | 1,023.50 | 1,023.65 | 992.70 | 1,009.00 | 2.7M |
| 2023-08-01 | 1,023.30 | 1,036.05 | 1,018.10 | 1,026.10 | 2.4M |
| 2023-07-31 | 1,019.20 | 1,026.15 | 1,013.00 | 1,022.55 | 1.9M |
| 2023-07-28 | 1,010.00 | 1,024.00 | 998.00 | 1,021.80 | 3.4M |
| 2023-07-27 | 988.20 | 1,001.95 | 984.35 | 996.95 | 3.2M |
| 2023-07-26 | 984.60 | 998.80 | 979.25 | 985.35 | 3.7M |
| 2023-07-25 | 979.00 | 989.70 | 973.05 | 983.70 | 5.0M |
| 2023-07-24 | 1,045.00 | 1,045.00 | 974.15 | 977.00 | 10.5M |
| 2023-07-21 | 984.90 | 1,046.25 | 975.30 | 1,041.55 | 19.7M |
| 2023-07-20 | 976.40 | 979.95 | 963.05 | 977.30 | 3.8M |
| 2023-07-19 | 965.80 | 978.60 | 965.80 | 972.50 | 3.8M |
| 2023-07-18 | 979.65 | 985.00 | 957.40 | 963.05 | 4.2M |
| 2023-07-17 | 950.95 | 980.90 | 950.95 | 976.90 | 8.7M |
| 2023-07-14 | 928.25 | 948.45 | 928.25 | 947.40 | 2.7M |
| 2023-07-13 | 938.45 | 943.45 | 920.25 | 927.15 | 1.8M |
| 2023-07-12 | 930.10 | 943.80 | 922.85 | 933.30 | 2.5M |
| 2023-07-11 | 922.00 | 932.00 | 914.05 | 928.55 | 1.4M |
| 2023-07-10 | 915.05 | 925.90 | 908.40 | 919.85 | 1.7M |
| 2023-07-07 | 945.00 | 947.20 | 915.20 | 920.40 | 3.8M |
| 2023-07-06 | 935.10 | 954.75 | 933.65 | 948.20 | 2.3M |
| 2023-07-05 | 924.85 | 943.85 | 924.85 | 934.75 | 1.7M |
| 2023-07-04 | 925.10 | 930.95 | 917.65 | 921.60 | 1.6M |
| 2023-07-03 | 916.20 | 938.80 | 914.50 | 924.20 | 2.0M |
| 2023-06-30 | 920.10 | 927.40 | 916.40 | 918.80 | 0.9M |
| 2023-06-28 | 915.50 | 920.65 | 908.20 | 913.20 | 2.1M |
| 2023-06-27 | 896.85 | 916.75 | 896.80 | 910.50 | 5.3M |
| 2023-06-26 | 904.90 | 908.80 | 897.50 | 902.95 | 4.0M |
| 2023-06-23 | 893.80 | 908.90 | 889.25 | 906.45 | 4.2M |
| 2023-06-22 | 896.55 | 907.45 | 893.00 | 895.10 | 1.6M |
| 2023-06-21 | 901.70 | 909.60 | 895.75 | 899.65 | 1.2M |
| 2023-06-20 | 902.75 | 902.75 | 892.30 | 895.95 | 0.9M |
| 2023-06-19 | 914.70 | 914.70 | 900.35 | 902.15 | 1.0M |
| 2023-06-16 | 903.50 | 916.20 | 898.05 | 912.05 | 1.5M |
| 2023-06-15 | 901.90 | 903.95 | 894.90 | 898.70 | 1.0M |
| 2023-06-14 | 895.05 | 911.15 | 893.35 | 902.10 | 1.5M |
| 2023-06-13 | 883.35 | 900.40 | 883.35 | 897.75 | 1.3M |
| 2023-06-12 | 890.20 | 893.80 | 874.05 | 883.70 | 1.7M |
| 2023-06-09 | 873.80 | 896.45 | 873.80 | 890.85 | 2.6M |
| 2023-06-08 | 881.70 | 883.50 | 868.75 | 873.50 | 1.1M |
| 2023-06-07 | 874.05 | 883.50 | 870.65 | 879.65 | 1.6M |
| 2023-06-06 | 878.00 | 883.00 | 870.50 | 872.65 | 1.0M |
| 2023-06-05 | 882.40 | 886.40 | 873.00 | 879.75 | 1.2M |
| 2023-06-02 | 882.45 | 884.50 | 877.70 | 881.75 | 0.7M |
| 2023-06-01 | 885.70 | 893.60 | 877.00 | 880.35 | 1.4M |
| 2023-05-31 | 871.35 | 888.80 | 870.45 | 887.10 | 1.8M |
| 2023-05-30 | 867.25 | 873.00 | 864.55 | 870.90 | 1.0M |
| 2023-05-29 | 862.70 | 871.95 | 855.40 | 870.35 | 2.0M |
| 2023-05-26 | 840.15 | 865.20 | 840.15 | 863.25 | 2.5M |
| 2023-05-25 | 835.00 | 841.95 | 830.70 | 841.30 | 2.4M |
| 2023-05-24 | 818.60 | 838.50 | 818.00 | 833.95 | 4.8M |
| 2023-05-23 | 823.20 | 824.80 | 817.95 | 820.35 | 4.9M |
| 2023-05-22 | 815.00 | 824.70 | 811.75 | 822.80 | 4.4M |
| 2023-05-19 | 781.10 | 822.50 | 780.25 | 816.25 | 8.8M |
| 2023-05-18 | 801.25 | 806.95 | 792.65 | 799.00 | 2.5M |
| 2023-05-17 | 803.00 | 806.00 | 793.65 | 798.50 | 1.6M |
| 2023-05-16 | 809.50 | 812.45 | 803.05 | 804.40 | 1.5M |
| 2023-05-15 | 795.95 | 813.35 | 792.00 | 807.60 | 2.2M |
| 2023-05-12 | 798.95 | 802.75 | 793.35 | 796.00 | 1.1M |
| 2023-05-11 | 795.30 | 802.50 | 794.25 | 799.45 | 0.9M |
| 2023-05-10 | 790.60 | 801.40 | 790.15 | 796.05 | 1.0M |
| 2023-05-09 | 798.60 | 809.90 | 791.00 | 794.40 | 2.5M |
| 2023-05-08 | 793.70 | 799.50 | 790.75 | 796.25 | 0.9M |
| 2023-05-05 | 784.80 | 801.25 | 784.80 | 789.35 | 2.5M |
| 2023-05-04 | 790.15 | 791.20 | 782.70 | 785.90 | 1.1M |
| 2023-05-03 | 780.45 | 800.80 | 780.45 | 789.75 | 2.8M |
| 2023-05-02 | 782.55 | 788.90 | 777.25 | 782.90 | 1.2M |
| 2023-04-28 | 773.45 | 787.00 | 771.60 | 782.30 | 1.6M |
| 2023-04-27 | 772.85 | 773.50 | 764.20 | 767.80 | 2.2M |
| 2023-04-26 | 769.00 | 776.60 | 763.85 | 774.60 | 5.6M |
| 2023-04-25 | 766.80 | 775.55 | 763.50 | 771.30 | 2.9M |
| 2023-04-24 | 764.25 | 768.95 | 761.65 | 765.70 | 2.7M |
| 2023-04-21 | 759.15 | 764.70 | 755.75 | 762.00 | 1.8M |
| 2023-04-20 | 760.85 | 762.90 | 757.00 | 759.90 | 0.8M |
| 2023-04-19 | 773.25 | 773.35 | 758.65 | 759.60 | 1.4M |
| 2023-04-18 | 767.05 | 785.00 | 765.05 | 775.55 | 3.2M |
| 2023-04-17 | 765.60 | 771.00 | 762.00 | 768.30 | 1.5M |
| 2023-04-13 | 768.05 | 769.55 | 760.30 | 763.40 | 1.2M |
| 2023-04-12 | 750.85 | 768.90 | 750.05 | 767.60 | 2.5M |
| 2023-04-11 | 752.95 | 757.35 | 745.80 | 750.85 | 1.3M |
| 2023-04-10 | 758.05 | 760.35 | 744.35 | 753.10 | 3.0M |
| 2023-04-06 | 759.30 | 763.40 | 755.30 | 757.55 | 1.4M |
| 2023-04-05 | 755.40 | 761.05 | 746.80 | 759.00 | 1.2M |
| 2023-04-03 | 764.65 | 766.70 | 754.55 | 756.30 | 1.1M |
| 2023-03-31 | 750.05 | 762.00 | 749.60 | 760.85 | 1.4M |
| 2023-03-29 | 738.90 | 746.70 | 736.70 | 740.95 | 3.0M |
| 2023-03-28 | 741.80 | 753.35 | 738.00 | 739.65 | 4.1M |
| 2023-03-27 | 760.90 | 764.90 | 749.85 | 753.70 | 5.0M |
| 2023-03-24 | 770.20 | 775.80 | 762.80 | 764.35 | 2.4M |
| 2023-03-23 | 776.20 | 788.55 | 768.50 | 769.50 | 2.3M |
| 2023-03-22 | 774.20 | 780.45 | 773.70 | 777.30 | 0.9M |
| 2023-03-21 | 770.45 | 774.95 | 764.45 | 771.80 | 0.8M |
| 2023-03-20 | 772.95 | 774.15 | 760.10 | 769.10 | 1.1M |
| 2023-03-17 | 788.65 | 793.70 | 772.50 | 774.00 | 1.1M |
| 2023-03-16 | 764.05 | 782.85 | 757.00 | 778.55 | 2.6M |
| 2023-03-15 | 775.15 | 778.30 | 762.50 | 763.60 | 2.2M |
| 2023-03-14 | 759.05 | 772.60 | 758.30 | 770.80 | 2.8M |
| 2023-03-13 | 745.10 | 756.80 | 744.05 | 755.70 | 2.0M |
| 2023-03-10 | 744.00 | 752.05 | 736.00 | 749.85 | 1.4M |
| 2023-03-09 | 755.55 | 758.65 | 746.50 | 748.15 | 1.3M |
| 2023-03-08 | 752.30 | 756.35 | 748.05 | 754.30 | 1.2M |
| 2023-03-06 | 758.95 | 764.15 | 756.70 | 758.50 | 1.6M |
| 2023-03-03 | 745.15 | 767.50 | 742.75 | 761.30 | 3.5M |
| 2023-03-02 | 748.60 | 751.40 | 738.60 | 740.50 | 1.1M |
| 2023-03-01 | 743.00 | 750.00 | 742.70 | 747.10 | 1.1M |
| 2023-02-28 | 742.55 | 753.35 | 740.50 | 744.70 | 1.1M |
| 2023-02-27 | 749.35 | 750.50 | 735.35 | 744.05 | 1.0M |
| 2023-02-24 | 748.50 | 750.70 | 743.60 | 747.45 | 0.8M |
| 2023-02-23 | 746.30 | 752.75 | 736.40 | 741.70 | 3.7M |
| 2023-02-22 | 750.95 | 752.40 | 742.00 | 746.15 | 4.8M |
| 2023-02-21 | 767.35 | 768.95 | 752.60 | 753.80 | 3.8M |
| 2023-02-20 | 768.50 | 776.15 | 762.75 | 765.15 | 5.2M |
| 2023-02-17 | 780.60 | 785.00 | 766.70 | 771.90 | 2.3M |
| 2023-02-16 | 793.75 | 793.75 | 784.70 | 786.45 | 1.2M |
| 2023-02-15 | 775.80 | 792.00 | 773.70 | 788.65 | 1.7M |
| 2023-02-14 | 776.95 | 779.00 | 772.05 | 775.25 | 0.9M |
| 2023-02-13 | 781.00 | 790.65 | 776.55 | 779.20 | 1.4M |
| 2023-02-10 | 789.30 | 794.65 | 781.00 | 782.55 | 1.3M |
| 2023-02-09 | 792.35 | 796.00 | 788.85 | 793.25 | 0.7M |
| 2023-02-08 | 784.35 | 794.70 | 781.00 | 792.65 | 1.3M |
| 2023-02-07 | 781.10 | 787.50 | 774.35 | 783.80 | 1.4M |
| 2023-02-06 | 772.15 | 784.50 | 770.10 | 783.10 | 1.6M |
| 2023-02-03 | 776.55 | 779.15 | 765.20 | 772.60 | 1.6M |
| 2023-02-02 | 769.75 | 779.90 | 763.60 | 774.90 | 2.2M |
| 2023-02-01 | 775.55 | 789.15 | 755.65 | 772.40 | 3.4M |
| 2023-01-31 | 770.35 | 777.95 | 758.50 | 774.90 | 2.2M |
| 2023-01-30 | 771.85 | 782.05 | 759.55 | 770.20 | 2.5M |
| 2023-01-27 | 768.50 | 776.85 | 742.50 | 770.40 | 5.2M |
| 2023-01-25 | 800.10 | 801.15 | 762.95 | 768.55 | 6.7M |
| 2023-01-24 | 828.75 | 829.40 | 813.80 | 816.75 | 4.4M |
| 2023-01-23 | 822.80 | 832.50 | 819.60 | 828.75 | 5.5M |
| 2023-01-20 | 830.05 | 838.00 | 819.65 | 822.25 | 3.2M |
| 2023-01-19 | 849.00 | 849.90 | 833.60 | 834.75 | 1.8M |
| 2023-01-18 | 851.75 | 854.65 | 848.00 | 850.55 | 1.0M |
| 2023-01-17 | 841.35 | 851.80 | 838.55 | 850.25 | 1.2M |
| 2023-01-16 | 847.75 | 852.00 | 842.65 | 845.40 | 1.1M |
| 2023-01-13 | 860.40 | 860.40 | 845.10 | 848.05 | 1.7M |
| 2023-01-12 | 872.70 | 873.75 | 856.95 | 859.65 | 1.4M |
| 2023-01-11 | 867.00 | 873.50 | 863.10 | 870.35 | 1.6M |
| 2023-01-10 | 868.70 | 871.05 | 858.20 | 866.65 | 1.2M |
| 2023-01-09 | 863.25 | 868.50 | 860.00 | 865.85 | 1.4M |
| 2023-01-06 | 855.90 | 865.20 | 851.80 | 858.75 | 2.8M |
| 2023-01-05 | 857.50 | 864.45 | 845.30 | 854.55 | 2.0M |
| 2023-01-04 | 869.15 | 870.90 | 853.00 | 855.65 | 1.9M |
| 2023-01-03 | 870.10 | 875.60 | 864.10 | 870.45 | 1.7M |
| 2023-01-02 | 880.60 | 886.35 | 867.10 | 872.75 | 1.6M |