L&G DAX® Daily 2x Short UCITS ETF

DES2
🏛️ germany →
0.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1.72 1.73 1.72 1.73 0.0M
2022-12-29 1.74 1.74 1.74 1.74 0.0M
2022-12-28 1.72 1.73 1.71 1.73 0.0M
2022-12-27 1.71 1.71 1.71 1.71 0.0M
2022-12-23 1.73 1.74 1.73 1.74 0.0M
2022-12-22 1.69 1.74 1.68 1.74 0.0M
2022-12-21 1.73 1.73 1.72 1.72 0.0M
2022-12-20 1.76 1.76 1.74 1.74 0.0M
2022-12-19 1.72 1.73 1.72 1.72 0.0M
2022-12-16 1.72 1.74 1.72 1.74 0.0M
2022-12-15 1.64 1.71 1.64 1.71 0.0M
2022-12-14 1.62 1.63 1.61 1.62 0.0M
2022-12-13 1.64 1.64 1.57 1.61 0.0M
2022-12-12 1.66 1.66 1.64 1.65 0.0M
2022-12-09 1.65 1.66 1.64 1.64 0.0M
2022-12-08 1.65 1.66 1.65 1.65 0.0M
2022-12-07 1.65 1.66 1.64 1.66 0.0M
2022-12-06 1.62 1.66 1.61 1.66 0.0M
2022-12-05 1.61 1.62 1.60 1.62 0.0M
2022-12-02 1.61 1.62 1.60 1.60 0.0M
2022-12-01 1.60 1.61 1.59 1.61 0.0M
2022-11-30 1.62 1.63 1.62 1.62 0.0M
2022-11-29 1.62 1.64 1.62 1.64 0.0M
2022-11-28 1.61 1.63 1.61 1.63 0.0M
2022-11-25 1.59 1.60 1.59 1.60 0.0M
2022-11-24 1.61 1.61 1.59 1.59 0.0M
2022-11-23 1.62 1.63 1.62 1.62 0.0M
2022-11-22 1.63 1.63 1.62 1.62 0.0M
2022-11-21 1.63 1.63 1.63 1.63 0.0M
2022-11-18 1.64 1.64 1.62 1.62 0.0M
2022-11-17 1.64 1.68 1.64 1.66 0.0M
2022-11-16 1.64 1.66 1.64 1.66 0.0M
2022-11-15 1.64 1.68 1.64 1.68 0.0M
2022-11-14 1.64 1.66 1.64 1.64 0.0M
2022-11-11 1.64 1.66 1.64 1.66 0.0M
2022-11-10 1.82 1.82 1.70 1.70 0.0M
2022-11-09 1.82 1.83 1.81 1.81 0.0M
2022-11-08 1.85 1.85 1.84 1.84 0.0M
2022-11-07 1.87 1.88 1.83 1.85 0.0M
2022-11-04 1.95 1.95 1.87 1.87 0.0M
2022-11-03 1.97 1.97 1.96 1.97 0.0M
2022-11-02 1.90 1.94 1.90 1.94 0.0M
2022-11-01 1.90 1.92 1.88 1.92 0.0M
2022-10-31 1.93 1.93 1.92 1.93 0.0M
2022-10-28 1.98 1.98 1.93 1.93 0.0M
2022-10-27 1.96 1.96 1.94 1.94 0.0M
2022-10-26 1.99 1.99 1.97 1.97 0.0M
2022-10-25 2.01 2.06 1.99 1.99 0.0M
2022-10-24 2.07 2.07 2.00 2.00 0.0M
2022-10-21 2.12 2.15 2.12 2.15 0.0M
2022-10-20 2.09 2.12 2.09 2.12 0.0M
2022-10-19 2.07 2.11 2.07 2.11 0.0M
2022-10-18 2.07 2.08 2.06 2.07 0.0M
2022-10-17 2.19 2.19 2.10 2.13 0.0M
2022-10-14 2.14 2.22 2.14 2.22 0.0M
2022-10-13 2.27 2.35 2.18 2.18 0.0M
2022-10-12 2.29 2.32 2.27 2.28 0.0M
2022-10-11 2.28 2.31 2.26 2.31 0.0M
2022-10-10 2.26 2.27 2.23 2.26 0.0M
2022-10-07 2.21 2.26 2.19 2.26 0.0M
2022-10-06 2.14 2.19 2.13 2.19 0.0M
2022-10-05 2.14 2.18 2.14 2.18 0.0M
2022-10-04 2.22 2.22 2.14 2.14 0.0M
2022-10-03 2.38 2.38 2.38 2.38 0.0M
2022-09-30 2.34 2.35 2.34 2.35 0.0M
2022-09-29 2.35 2.40 2.35 2.40 0.0M
2022-09-28 2.37 2.40 2.31 2.31 0.0M
2022-09-27 2.26 2.27 2.25 2.27 0.0M
2022-09-26 2.25 2.29 2.25 2.29 0.0M
2022-09-23 2.22 2.30 2.22 2.28 0.0M
2022-09-22 2.17 2.18 2.12 2.18 0.0M
2022-09-21 2.14 2.14 2.14 2.14 0.0M
2022-09-20 2.07 2.16 2.07 2.16 0.0M
2022-09-19 2.12 2.15 2.12 2.14 0.0M
2022-09-16 2.08 2.11 2.08 2.11 0.0M
2022-09-15 2.02 2.06 2.01 2.06 0.0M
2022-09-14 2.00 2.03 2.00 2.03 0.0M
2022-09-13 1.91 1.98 1.91 1.98 0.0M
2022-09-12 1.98 1.98 1.92 1.92 0.0M
2022-09-09 2.07 2.07 2.01 2.01 0.0M
2022-09-08 2.04 2.13 2.04 2.13 0.0M
2022-09-07 2.12 2.12 2.09 2.09 0.0M
2022-09-06 2.10 2.12 2.08 2.10 0.0M
2022-09-05 2.19 2.19 2.12 2.12 0.0M
2022-09-02 2.13 2.14 2.12 2.14 0.0M
2022-09-01 2.17 2.17 2.17 2.17 0.0M
2022-08-31 2.05 2.11 2.05 2.11 0.0M
2022-08-30 2.06 2.09 2.06 2.08 0.0M
2022-08-29 2.11 2.12 2.07 2.08 0.0M
2022-08-26 1.96 2.10 1.96 2.10 0.0M
2022-08-25 1.96 1.96 1.95 1.95 0.0M
2022-08-24 2.01 2.01 2.01 2.01 0.0M
2022-08-23 2.01 2.02 1.98 2.02 0.0M
2022-08-22 1.95 2.00 1.95 2.00 0.0M
2022-08-19 1.88 1.90 1.87 1.90 0.0M
2022-08-18 1.87 1.87 1.86 1.86 0.0M
2022-08-17 1.80 1.87 1.80 1.87 0.0M
2022-08-16 1.81 1.82 1.80 1.80 0.0M
2022-08-15 1.82 1.84 1.82 1.83 0.0M
2022-08-12 1.84 1.85 1.84 1.85 0.0M
2022-08-11 1.84 1.86 1.84 1.86 0.0M
2022-08-10 1.91 1.91 1.87 1.87 0.0M
2022-08-09 1.87 1.91 1.87 1.91 0.0M
2022-08-08 1.86 1.87 1.86 1.86 0.0M
2022-08-05 1.87 1.88 1.87 1.88 0.0M
2022-08-04 1.87 1.88 1.86 1.88 0.0M
2022-08-03 1.93 1.95 1.90 1.90 0.0M
2022-08-02 1.94 1.94 1.94 1.94 0.0M
2022-08-01 1.94 1.94 1.91 1.94 0.0M
2022-07-29 1.96 1.96 1.96 1.96 0.0M
2022-07-28 1.99 2.00 1.99 2.00 0.0M
2022-07-27 2.02 2.02 2.02 2.02 0.0M
2022-07-26 2.02 2.02 2.02 2.02 0.0M
2022-07-25 2.00 2.01 2.00 2.00 0.0M
2022-07-22 2.02 2.02 2.00 2.01 0.0M
2022-07-21 2.00 2.01 2.00 2.00 0.0M
2022-07-20 1.96 1.97 1.96 1.97 0.0M
2022-07-19 2.14 2.14 1.99 1.99 0.0M
2022-07-18 2.10 2.11 2.08 2.11 0.0M
2022-07-15 2.20 2.20 2.12 2.14 0.0M
2022-07-14 2.17 2.25 2.17 2.25 0.0M
2022-07-13 2.16 2.19 2.16 2.16 0.0M
2022-07-12 2.17 2.17 2.17 2.17 0.0M
2022-07-11 2.15 2.15 2.14 2.14 0.0M
2022-07-08 2.16 2.16 2.09 2.09 0.0M
2022-07-07 2.16 2.16 2.14 2.14 0.0M
2022-07-06 2.23 2.24 2.23 2.24 0.0M
2022-07-05 2.14 2.28 2.14 2.28 0.0M
2022-07-04 2.15 2.16 2.15 2.16 0.0M
2022-07-01 2.21 2.22 2.18 2.18 0.0M
2022-06-30 2.17 2.22 2.17 2.17 0.1M
2022-06-29 2.05 2.09 2.05 2.09 0.0M
2022-06-28 2.01 2.05 2.01 2.05 0.0M
2022-06-27 2.05 2.06 2.00 2.06 0.0M
2022-06-24 2.10 2.14 2.10 2.14 0.0M
2022-06-23 2.07 2.14 2.07 2.14 0.0M
2022-06-22 2.11 2.11 2.06 2.09 0.0M
2022-06-21 2.01 2.04 2.01 2.04 0.0M
2022-06-20 2.05 2.05 2.03 2.03 0.0M
2022-06-17 2.09 2.09 2.05 2.05 0.0M
2022-06-16 2.02 2.12 2.02 2.10 0.0M
2022-06-15 1.97 1.99 1.97 1.99 0.0M
2022-06-14 1.98 2.04 1.98 2.03 0.0M
2022-06-13 1.96 1.99 1.96 1.99 0.0M
2022-06-10 1.84 1.90 1.84 1.90 0.0M
2022-06-09 1.75 1.79 1.75 1.79 0.0M
2022-06-08 1.71 1.74 1.71 1.74 0.0M
2022-06-07 1.71 1.72 1.71 1.71 0.0M
2022-06-06 1.70 1.70 1.69 1.69 0.0M
2022-06-03 1.69 1.73 1.69 1.73 0.0M
2022-06-02 1.73 1.73 1.73 1.73 0.0M
2022-06-01 1.73 1.75 1.73 1.75 0.0M
2022-05-31 1.72 1.73 1.72 1.73 0.0M
2022-05-30 1.70 1.71 1.70 1.71 0.0M
2022-05-27 1.78 1.78 1.73 1.73 0.0M
2022-05-26 1.85 1.85 1.85 1.85 0.0M
2022-05-25 1.84 1.87 1.84 1.87 0.0M
2022-05-24 1.84 1.84 1.84 1.84 0.0M
2022-05-23 1.80 1.81 1.80 1.81 0.0M
2022-05-20 1.85 1.85 1.82 1.84 0.0M
2022-05-19 1.91 1.92 1.91 1.92 0.0M
2022-05-18 1.80 1.86 1.80 1.86 0.0M
2022-05-17 1.84 1.84 1.81 1.81 0.0M
2022-05-16 1.86 1.87 1.86 1.87 0.0M
2022-05-13 1.90 1.90 1.90 1.90 0.0M
2022-05-12 1.99 1.99 1.99 1.99 0.0M
2022-05-11 1.97 1.98 1.94 1.94 0.0M
2022-05-10 1.98 2.00 1.96 2.00 0.0M
2022-05-09 1.98 2.00 1.97 2.00 0.0M
2022-05-06 1.93 1.98 1.93 1.98 0.0M
2022-05-05 1.79 1.90 1.79 1.90 0.0M
2022-05-04 1.86 1.87 1.86 1.87 0.0M
2022-05-03 1.86 1.87 1.86 1.87 0.0M
2022-05-02 1.87 1.88 1.87 1.87 0.0M
2022-04-29 1.83 1.83 1.83 1.83 0.0M
2022-04-28 1.88 1.89 1.85 1.85 0.0M
2022-04-27 1.94 1.96 1.93 1.94 0.0M
2022-04-26 1.86 1.90 1.86 1.90 0.0M
2022-04-25 1.89 1.91 1.86 1.86 0.0M
2022-04-22 1.79 1.86 1.79 1.86 0.0M
2022-04-21 1.78 1.78 1.74 1.75 0.0M
2022-04-20 1.82 1.83 1.80 1.80 0.0M
2022-04-19 1.86 1.88 1.83 1.84 0.0M
2022-04-14 1.84 1.86 1.84 1.86 0.0M
2022-04-13 1.88 1.88 1.87 1.87 0.0M
2022-04-12 1.89 1.90 1.85 1.85 0.0M
2022-04-11 1.84 1.86 1.83 1.86 0.0M
2022-04-08 1.81 1.83 1.81 1.83 0.0M
2022-04-07 1.83 1.86 1.81 1.86 0.0M
2022-04-06 1.83 1.86 1.83 1.85 0.0M
2022-04-05 1.75 1.79 1.75 1.79 0.0M
2022-04-04 1.79 1.79 1.75 1.75 0.0M
2022-04-01 1.78 1.78 1.77 1.78 0.0M
2022-03-31 1.72 1.77 1.72 1.77 0.0M
2022-03-30 1.71 1.74 1.71 1.73 0.0M
2022-03-29 1.74 1.74 1.68 1.70 0.0M
2022-03-28 1.81 1.81 1.77 1.80 0.0M
2022-03-25 1.82 1.82 1.82 1.82 0.0M
2022-03-24 1.82 1.82 1.81 1.82 0.0M
2022-03-23 1.77 1.83 1.77 1.83 0.0M
2022-03-22 1.78 1.78 1.78 1.78 0.0M
2022-03-21 1.80 1.81 1.79 1.81 0.0M
2022-03-18 1.82 1.84 1.82 1.84 0.0M
2022-03-17 1.79 1.82 1.78 1.82 0.0M
2022-03-16 1.85 1.85 1.77 1.82 0.0M
2022-03-15 2.00 2.01 1.95 1.95 0.0M
2022-03-14 1.94 1.94 1.89 1.91 0.0M
2022-03-11 2.05 2.06 1.92 2.00 0.0M
2022-03-10 2.03 2.05 2.02 2.05 0.0M
2022-03-09 2.19 2.19 1.99 2.00 0.0M
2022-03-08 2.27 2.27 2.16 2.16 0.0M
2022-03-07 2.40 2.45 2.27 2.32 0.0M
2022-03-04 2.12 2.21 2.11 2.19 0.0M
2022-03-03 1.96 2.01 1.96 2.00 0.0M
2022-03-02 2.01 2.01 1.97 1.97 0.0M
2022-03-01 1.91 2.05 1.91 2.05 0.0M
2022-02-28 1.92 1.94 1.85 1.85 0.0M
2022-02-25 1.91 1.98 1.84 1.84 0.0M
2022-02-24 2.03 2.03 1.95 2.03 0.0M
2022-02-23 1.80 1.84 1.79 1.84 0.0M
2022-02-22 1.91 1.91 1.83 1.85 0.0M
2022-02-21 1.71 1.86 1.70 1.86 0.1M
2022-02-18 1.69 1.75 1.69 1.74 0.0M
2022-02-17 1.67 1.70 1.67 1.69 0.0M
2022-02-16 1.64 1.65 1.64 1.65 0.0M
2022-02-15 1.73 1.73 1.67 1.67 0.0M
2022-02-14 1.73 1.77 1.72 1.74 0.0M
2022-02-11 1.66 1.72 1.65 1.72 0.1M
2022-02-10 1.62 1.63 1.62 1.63 0.0M
2022-02-09 1.67 1.68 1.65 1.65 0.0M
2022-02-08 1.71 1.71 1.68 1.71 0.0M
2022-02-07 1.71 1.71 1.70 1.70 0.0M
2022-02-04 1.67 1.72 1.67 1.72 0.0M
2022-02-03 1.64 1.64 1.64 1.64 0.0M
2022-02-02 1.61 1.61 1.61 1.61 0.0M
2022-02-01 1.64 1.64 1.61 1.61 0.0M
2022-01-31 1.65 1.66 1.64 1.64 0.0M
2022-01-28 1.66 1.71 1.66 1.69 0.0M
2022-01-27 1.70 1.70 1.68 1.68 0.0M
2022-01-26 1.72 1.72 1.66 1.66 0.0M
2022-01-25 1.74 1.74 1.73 1.73 0.0M
2022-01-24 1.66 1.77 1.66 1.76 0.0M
2022-01-21 1.62 1.62 1.62 1.62 0.0M
2022-01-20 1.59 1.60 1.59 1.59 0.0M
2022-01-19 1.63 1.63 1.59 1.59 0.0M
2022-01-18 1.58 1.60 1.58 1.60 0.0M
2022-01-17 1.57 1.58 1.57 1.58 0.0M
2022-01-14 1.58 1.58 1.57 1.57 0.0M
2022-01-13 1.57 1.57 1.57 1.57 0.0M
2022-01-12 1.56 1.56 1.56 1.56 0.0M
2022-01-11 1.58 1.58 1.57 1.58 0.0M
2022-01-10 1.57 1.59 1.57 1.59 0.0M
2022-01-07 1.56 1.56 1.56 1.56 0.0M
2022-01-06 1.55 1.55 1.54 1.55 0.0M
2022-01-05 1.54 1.54 1.52 1.52 0.0M
2022-01-04 1.56 1.56 1.54 1.54 0.0M
2022-01-03 1.59 1.59 1.56 1.56 0.0M