SPDR Bloomberg 3-5 Year Euro Govt Bd UCITS ETF Dis

SYB4
🏛️ germany →
29.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 31.21 31.25 31.21 31.25 0.0M
2021-12-29 31.25 31.25 31.24 31.24 0.0M
2021-12-28 31.25 31.26 31.25 31.26 0.0M
2021-12-27 31.27 31.27 31.26 31.26 0.0M
2021-12-23 31.33 31.33 31.27 31.27 0.0M
2021-12-22 31.35 31.35 31.33 31.33 0.0M
2021-12-21 31.40 31.40 31.35 31.35 0.0M
2021-12-20 31.42 31.44 31.41 31.41 0.0M
2021-12-17 31.36 31.41 31.36 31.39 0.0M
2021-12-16 31.37 31.37 31.36 31.36 0.0M
2021-12-15 31.38 31.39 31.37 31.37 0.0M
2021-12-14 31.40 31.42 31.38 31.38 0.0M
2021-12-13 31.38 31.41 31.38 31.41 0.0M
2021-12-10 31.38 31.38 31.37 31.38 0.0M
2021-12-09 31.31 31.38 31.31 31.38 0.0M
2021-12-08 31.37 31.41 31.37 31.40 0.0M
2021-12-07 31.40 31.42 31.40 31.42 0.0M
2021-12-06 31.41 31.44 31.41 31.44 0.0M
2021-12-03 31.40 31.42 31.40 31.41 0.0M
2021-12-02 31.35 31.40 31.35 31.40 0.0M
2021-12-01 31.42 31.42 31.36 31.36 0.0M
2021-11-30 31.42 31.46 31.42 31.46 0.0M
2021-11-29 31.43 31.44 31.41 31.41 0.0M
2021-11-26 31.36 31.45 31.36 31.45 0.0M
2021-11-25 31.35 31.38 31.35 31.36 0.0M
2021-11-24 31.36 31.38 31.35 31.35 0.0M
2021-11-23 31.42 31.42 31.39 31.39 0.0M
2021-11-22 31.47 31.50 31.47 31.47 0.0M
2021-11-19 31.41 31.47 31.41 31.47 0.0M
2021-11-18 31.38 31.42 31.38 31.42 0.0M
2021-11-17 31.38 31.40 31.38 31.40 0.0M
2021-11-16 31.36 31.38 31.36 31.38 0.0M
2021-11-15 31.38 31.38 31.36 31.36 0.0M
2021-11-12 31.34 31.37 31.34 31.37 0.0M
2021-11-11 31.37 31.37 31.34 31.34 0.0M
2021-11-10 31.43 31.45 31.42 31.42 0.0M
2021-11-09 31.41 31.45 31.41 31.43 0.0M
2021-11-08 31.42 31.44 31.42 31.42 0.0M
2021-11-05 31.39 31.44 31.39 31.44 0.0M
2021-11-04 31.28 31.41 31.28 31.41 0.0M
2021-11-03 31.27 31.32 31.27 31.29 0.0M
2021-11-02 31.15 31.27 31.15 31.27 0.0M
2021-11-01 31.14 31.18 31.13 31.15 0.0M
2021-10-29 31.24 31.24 31.16 31.16 0.0M
2021-10-28 31.29 31.29 31.24 31.24 0.0M
2021-10-27 31.28 31.31 31.28 31.29 0.0M
2021-10-26 31.28 31.31 31.28 31.31 0.0M
2021-10-25 31.24 31.29 31.24 31.29 0.0M
2021-10-22 31.26 31.28 31.26 31.28 0.0M
2021-10-21 31.30 31.32 31.26 31.26 0.0M
2021-10-20 31.28 31.33 31.28 31.33 0.0M
2021-10-19 31.30 31.34 31.28 31.29 0.0M
2021-10-18 31.37 31.37 31.31 31.32 0.0M
2021-10-15 31.38 31.39 31.38 31.38 0.0M
2021-10-14 31.34 31.40 31.34 31.40 0.0M
2021-10-13 31.34 31.37 31.34 31.37 0.0M
2021-10-12 31.36 31.39 31.36 31.38 0.0M
2021-10-11 31.39 31.39 31.38 31.38 0.0M
2021-10-08 31.41 31.42 31.41 31.42 0.0M
2021-10-07 31.40 31.44 31.40 31.44 0.0M
2021-10-06 31.40 31.42 31.40 31.42 0.0M
2021-10-05 31.42 31.45 31.40 31.40 0.0M
2021-10-04 31.44 31.44 31.44 31.44 0.0M
2021-10-01 31.41 31.44 31.41 31.44 0.0M
2021-09-30 31.40 31.41 31.40 31.41 0.0M
2021-09-29 31.39 31.43 31.39 31.40 0.0M
2021-09-28 31.41 31.41 31.40 31.41 0.0M
2021-09-27 31.44 31.45 31.43 31.43 0.0M
2021-09-24 31.45 31.45 31.44 31.44 0.0M
2021-09-23 31.50 31.50 31.48 31.48 0.0M
2021-09-22 31.50 31.52 31.50 31.52 0.0M
2021-09-21 31.49 31.52 31.49 31.52 0.0M
2021-09-20 31.47 31.51 31.47 31.51 0.0M
2021-09-17 31.48 31.49 31.48 31.49 0.0M
2021-09-16 31.48 31.50 31.48 31.50 0.0M
2021-09-15 31.50 31.51 31.50 31.50 0.0M
2021-09-14 31.49 31.51 31.49 31.51 0.0M
2021-09-13 31.49 31.51 31.49 31.51 0.0M
2021-09-10 31.51 31.51 31.50 31.50 0.0M
2021-09-09 31.47 31.48 31.47 31.48 0.0M
2021-09-08 31.46 31.49 31.46 31.48 0.0M
2021-09-07 31.51 31.51 31.47 31.47 0.0M
2021-09-06 31.51 31.52 31.51 31.52 0.0M
2021-09-03 31.53 31.55 31.53 31.53 0.0M
2021-09-02 31.50 31.55 31.50 31.54 0.0M
2021-09-01 31.51 31.53 31.51 31.53 0.0M
2021-08-31 31.54 31.54 31.54 31.54 0.0M
2021-08-30 31.55 31.56 31.54 31.56 0.0M
2021-08-27 31.52 31.55 31.52 31.53 0.0M
2021-08-26 31.53 31.55 31.53 31.55 0.0M
2021-08-25 31.58 31.60 31.57 31.57 0.0M
2021-08-24 31.58 31.61 31.58 31.58 0.0M
2021-08-23 31.60 31.62 31.59 31.60 0.0M
2021-08-20 31.60 31.62 31.60 31.62 0.0M
2021-08-19 31.60 31.62 31.33 31.61 0.0M
2021-08-18 31.59 31.62 31.59 31.62 0.0M
2021-08-17 31.60 31.62 31.60 31.60 0.0M
2021-08-16 31.61 31.61 31.60 31.60 0.0M
2021-08-13 31.59 31.62 31.59 31.61 0.0M
2021-08-12 31.58 31.61 31.58 31.60 0.0M
2021-08-11 31.60 31.60 31.59 31.60 0.0M
2021-08-10 31.59 31.62 31.59 31.62 0.0M
2021-08-09 31.60 31.62 31.60 31.60 0.0M
2021-08-06 31.64 31.64 31.64 31.64 0.0M
2021-08-05 31.62 31.65 31.62 31.65 0.0M
2021-08-04 31.62 31.64 31.62 31.64 0.0M
2021-08-03 31.61 31.63 31.61 31.63 0.0M
2021-08-02 31.59 31.63 31.59 31.63 0.0M
2021-07-30 31.58 31.61 31.58 31.61 0.0M
2021-07-29 31.59 31.61 31.59 31.61 0.0M
2021-07-28 31.57 31.60 31.57 31.60 0.0M
2021-07-27 31.56 31.59 31.56 31.59 0.0M
2021-07-26 31.57 31.60 31.57 31.59 0.0M
2021-07-23 31.55 31.59 31.55 31.58 0.0M
2021-07-22 31.53 31.56 31.53 31.56 0.0M
2021-07-21 31.54 31.56 31.54 31.54 0.0M
2021-07-20 31.52 31.56 31.52 31.55 0.0M
2021-07-19 31.50 31.53 31.50 31.53 0.0M
2021-07-16 31.50 31.52 31.50 31.52 0.0M
2021-07-15 31.48 31.51 31.48 31.51 0.0M
2021-07-14 31.47 31.50 31.47 31.50 0.0M
2021-07-13 31.47 31.49 31.47 31.47 0.0M
2021-07-12 31.46 31.49 31.46 31.49 0.0M
2021-07-09 31.47 31.48 31.47 31.47 0.0M
2021-07-08 31.48 31.51 31.48 31.49 0.0M
2021-07-07 31.46 31.49 31.46 31.49 0.0M
2021-07-06 31.43 31.48 31.43 31.48 0.0M
2021-07-05 31.45 31.46 31.45 31.45 0.0M
2021-07-02 31.42 31.47 31.42 31.47 0.0M
2021-07-01 31.41 31.45 31.41 31.45 0.0M
2021-06-30 31.38 31.44 31.38 31.44 0.0M
2021-06-29 31.38 31.41 31.38 31.40 0.0M
2021-06-28 31.36 31.40 31.36 31.40 0.0M
2021-06-25 31.39 31.40 31.36 31.36 0.0M
2021-06-24 31.38 31.41 31.38 31.41 0.0M
2021-06-23 31.37 31.41 31.37 31.38 0.0M
2021-06-22 31.37 31.39 31.37 31.39 0.0M
2021-06-21 31.40 31.41 31.40 31.41 0.0M
2021-06-18 31.42 31.44 31.42 31.42 0.0M
2021-06-17 31.45 31.45 31.42 31.43 0.0M
2021-06-16 31.44 31.47 31.44 31.45 0.0M
2021-06-15 31.45 31.48 31.44 31.44 0.0M
2021-06-14 31.48 31.50 31.48 31.49 0.0M
2021-06-11 31.48 31.50 31.48 31.48 0.0M
2021-06-10 31.45 31.46 31.45 31.46 0.0M
2021-06-09 31.43 31.49 31.43 31.45 0.0M
2021-06-08 31.41 31.45 31.41 31.45 0.0M
2021-06-07 31.43 31.44 31.41 31.41 0.0M
2021-06-04 31.41 31.45 31.41 31.45 0.0M
2021-06-03 31.41 31.43 31.41 31.41 0.0M
2021-06-02 31.42 31.43 31.42 31.43 0.0M
2021-06-01 31.39 31.42 31.39 31.42 0.0M
2021-05-31 31.40 31.41 31.38 31.38 0.0M
2021-05-28 31.38 31.40 31.38 31.40 0.0M
2021-05-27 31.40 31.42 31.38 31.38 0.0M
2021-05-26 31.37 31.43 31.37 31.42 0.0M
2021-05-25 31.32 31.39 31.32 31.37 0.0M
2021-05-21 31.30 31.35 31.30 31.35 0.0M
2021-05-20 31.29 31.32 31.29 31.32 0.0M
2021-05-19 31.29 31.31 31.29 31.31 0.0M
2021-05-18 31.29 31.30 31.29 31.30 0.0M
2021-05-17 31.32 31.32 31.31 31.31 0.0M
2021-05-14 31.31 31.33 31.31 31.31 0.0M
2021-05-13 31.33 31.33 31.31 31.31 0.0M
2021-05-12 31.36 31.38 31.34 31.34 0.0M
2021-05-11 31.39 31.40 31.36 31.36 0.0M
2021-05-10 31.39 31.41 31.39 31.41 0.0M
2021-05-07 31.42 31.42 31.41 31.42 0.0M
2021-05-06 31.43 31.44 31.43 31.44 0.0M
2021-05-05 31.44 31.45 31.44 31.44 0.0M
2021-05-04 31.42 31.45 31.42 31.44 0.0M
2021-05-03 31.40 31.44 31.40 31.44 0.0M
2021-04-30 31.39 31.42 31.39 31.40 0.0M
2021-04-29 31.43 31.43 31.39 31.39 0.0M
2021-04-28 31.43 31.43 31.41 31.41 0.0M
2021-04-27 31.35 31.45 31.35 31.44 0.0M
2021-04-26 31.44 31.45 31.44 31.44 0.0M
2021-04-23 31.45 31.47 31.45 31.47 0.0M
2021-04-22 31.45 31.48 31.45 31.47 0.0M
2021-04-21 31.44 31.46 31.44 31.45 0.0M
2021-04-20 31.43 31.45 31.43 31.45 0.0M
2021-04-19 31.46 31.47 31.43 31.43 0.0M
2021-04-16 31.46 31.48 31.46 31.46 0.0M
2021-04-15 31.45 31.49 31.45 31.48 0.0M
2021-04-14 31.48 31.49 31.48 31.48 0.0M
2021-04-13 31.48 31.48 31.48 31.48 0.0M
2021-04-12 31.46 31.51 31.46 31.49 0.0M
2021-04-09 31.52 31.52 31.50 31.50 0.0M
2021-04-08 31.50 31.53 31.50 31.53 0.0M
2021-04-07 31.50 31.53 31.50 31.50 0.0M
2021-04-06 31.52 31.52 31.51 31.51 0.0M
2021-04-01 31.49 31.53 31.49 31.52 0.0M
2021-03-31 31.49 31.50 31.49 31.50 0.0M
2021-03-30 31.53 31.53 31.48 31.48 0.0M
2021-03-29 31.55 31.56 31.52 31.52 0.0M
2021-03-26 31.56 31.58 31.55 31.55 0.0M
2021-03-25 31.56 31.58 31.56 31.58 0.0M
2021-03-24 31.55 31.57 31.55 31.57 0.0M
2021-03-23 31.52 31.56 31.52 31.55 0.0M
2021-03-22 31.50 31.54 31.50 31.54 0.0M
2021-03-19 31.49 31.52 31.49 31.50 0.0M
2021-03-18 31.49 31.50 31.49 31.50 0.0M
2021-03-17 31.51 31.53 31.48 31.50 0.0M
2021-03-16 31.51 31.54 31.51 31.54 0.0M
2021-03-15 31.50 31.53 31.50 31.53 0.0M
2021-03-12 31.51 31.52 31.50 31.50 0.0M
2021-03-11 31.49 31.53 31.49 31.53 0.0M
2021-03-10 31.47 31.50 31.47 31.50 0.0M
2021-03-09 31.44 31.50 31.44 31.49 0.0M
2021-03-08 31.45 31.47 31.45 31.47 0.0M
2021-03-05 31.46 31.47 31.46 31.47 0.0M
2021-03-04 31.45 31.49 31.45 31.49 0.0M
2021-03-03 31.49 31.51 31.45 31.47 0.0M
2021-03-02 31.49 31.49 31.48 31.48 0.0M
2021-03-01 31.42 31.51 31.42 31.51 0.0M
2021-02-26 31.38 31.42 31.38 31.41 0.0M
2021-02-25 31.45 31.45 31.39 31.39 0.0M
2021-02-24 31.47 31.49 31.47 31.49 0.0M
2021-02-23 31.49 31.49 31.47 31.47 0.0M
2021-02-22 31.47 31.51 31.47 31.49 0.0M
2021-02-19 31.47 31.48 31.47 31.47 0.0M
2021-02-18 31.51 31.51 31.48 31.48 0.0M
2021-02-17 31.51 31.52 31.51 31.51 0.0M
2021-02-16 31.50 31.55 31.50 31.53 0.0M
2021-02-15 31.54 31.56 31.54 31.54 0.0M
2021-02-12 31.58 31.61 31.58 31.59 0.0M
2021-02-11 31.57 31.61 31.57 31.61 0.0M
2021-02-10 31.56 31.59 31.56 31.57 0.0M
2021-02-09 31.53 31.59 31.53 31.57 0.0M
2021-02-08 31.55 31.57 31.55 31.57 0.0M
2021-02-05 31.56 31.58 31.55 31.55 0.0M
2021-02-04 31.55 31.57 31.55 31.57 0.0M
2021-02-03 31.54 31.59 31.54 31.58 0.0M
2021-02-02 31.59 31.59 31.56 31.56 0.0M
2021-02-01 31.60 31.60 31.56 31.56 0.0M
2021-01-29 31.62 31.62 31.58 31.58 0.0M
2021-01-28 31.61 31.61 31.58 31.58 0.0M
2021-01-27 31.59 31.59 31.58 31.58 0.0M
2021-01-26 31.59 31.59 31.58 31.59 0.0M
2021-01-25 31.54 31.57 31.54 31.56 0.0M
2021-01-22 31.54 31.55 31.52 31.52 0.0M
2021-01-21 31.59 31.59 31.55 31.55 0.0M
2021-01-20 31.59 31.60 31.57 31.57 0.0M
2021-01-19 31.58 31.59 31.57 31.57 0.0M
2021-01-18 31.61 31.61 31.55 31.55 0.0M
2021-01-15 31.60 31.61 31.60 31.61 0.0M
2021-01-14 31.61 31.61 31.57 31.57 0.0M
2021-01-13 31.56 31.61 31.56 31.61 0.0M
2021-01-12 31.61 31.61 31.55 31.56 0.0M
2021-01-11 31.62 31.63 31.61 31.61 0.0M
2021-01-08 31.63 31.65 31.63 31.63 0.0M
2021-01-07 31.63 31.63 31.63 31.63 0.0M
2021-01-06 31.62 31.64 31.62 31.64 0.0M
2021-01-05 31.66 31.66 31.64 31.64 0.0M
2021-01-04 31.65 31.66 31.65 31.66 0.0M