SPDR Bloomberg 3-5 Year Euro Govt Bd UCITS ETF Dis

SYB4
🏛️ germany →
29.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 29.39 29.40 29.39 29.39 0.0M
2024-12-27 29.39 29.40 29.31 29.31 0.0M
2024-12-23 29.38 29.45 29.35 29.35 0.0M
2024-12-20 29.36 29.48 29.34 29.39 0.0M
2024-12-19 29.43 29.45 29.37 29.37 0.0M
2024-12-18 29.48 29.49 29.42 29.42 0.0M
2024-12-17 29.39 29.49 29.39 29.40 0.0M
2024-12-16 29.48 29.49 29.41 29.41 0.0M
2024-12-13 29.51 29.51 29.42 29.42 0.0M
2024-12-12 29.52 29.62 29.47 29.47 0.0M
2024-12-11 29.60 29.64 29.54 29.54 0.0M
2024-12-10 29.50 29.61 29.50 29.54 0.0M
2024-12-09 29.57 29.60 29.51 29.51 0.0M
2024-12-06 29.53 29.58 29.49 29.49 0.0M
2024-12-05 29.50 29.60 29.48 29.48 0.0M
2024-12-04 29.51 29.59 29.51 29.51 0.0M
2024-12-03 29.52 29.61 29.52 29.52 0.0M
2024-12-02 29.58 29.62 29.53 29.53 0.0M
2024-11-29 29.48 29.48 29.48 29.48 0.0M
2024-11-28 29.43 29.43 29.43 29.43 0.0M
2024-11-27 29.36 29.36 29.36 29.36 0.0M
2024-11-26 29.34 29.34 29.34 29.34 0.0M
2024-11-25 29.35 29.35 29.35 29.35 0.0M
2024-11-22 29.33 29.33 29.33 29.33 0.0M
2024-11-21 29.25 29.25 29.25 29.25 0.0M
2024-11-20 29.22 29.22 29.22 29.22 0.0M
2024-11-19 29.23 29.23 29.23 29.23 0.0M
2024-11-18 29.19 29.19 29.19 29.19 0.0M
2024-11-15 29.27 29.33 29.23 29.23 0.0M
2024-11-14 29.15 29.29 29.15 29.24 0.0M
2024-11-13 29.22 29.23 29.15 29.16 0.0M
2024-11-12 29.25 29.30 29.19 29.19 0.0M
2024-11-11 29.24 29.27 29.21 29.21 0.0M
2024-11-08 29.21 29.21 29.14 29.14 0.0M
2024-11-07 29.19 29.19 29.10 29.10 0.0M
2024-11-06 28.92 29.24 28.92 29.14 0.0M
2024-11-05 29.12 29.15 29.05 29.05 0.0M
2024-11-04 29.08 29.16 29.08 29.09 0.0M
2024-11-01 29.05 29.20 29.05 29.10 0.0M
2024-10-31 29.15 29.15 29.07 29.07 0.0M
2024-10-30 29.28 29.28 29.10 29.10 0.0M
2024-10-29 29.29 29.30 29.20 29.20 0.0M
2024-10-28 29.27 29.34 29.25 29.25 0.0M
2024-10-25 29.28 29.35 29.24 29.24 0.0M
2024-10-24 29.37 29.37 29.29 29.29 0.0M
2024-10-23 29.30 29.31 29.23 29.23 0.0M
2024-10-22 29.28 29.29 29.20 29.20 0.0M
2024-10-21 29.39 29.40 29.23 29.23 0.0M
2024-10-18 29.28 29.40 29.28 29.33 0.0M
2024-10-17 29.27 29.37 29.27 29.29 0.0M
2024-10-16 29.31 29.34 29.27 29.27 0.0M
2024-10-15 29.23 29.29 29.22 29.22 0.0M
2024-10-14 29.13 29.24 29.13 29.14 0.0M
2024-10-11 29.16 29.23 29.14 29.14 0.0M
2024-10-10 29.22 29.23 29.15 29.17 0.0M
2024-10-09 29.26 29.26 29.21 29.21 0.0M
2024-10-08 29.25 29.25 29.22 29.22 0.0M
2024-10-07 29.25 29.25 29.21 29.21 0.0M
2024-10-04 29.35 29.36 29.25 29.26 0.0M
2024-10-03 29.41 29.41 29.37 29.37 0.0M
2024-10-02 29.43 29.43 29.40 29.40 0.0M
2024-10-01 29.40 29.47 29.40 29.44 0.0M
2024-09-30 29.38 29.38 29.31 29.36 0.0M
2024-09-27 29.37 29.37 29.34 29.35 0.0M
2024-09-26 29.33 29.37 29.32 29.32 0.0M
2024-09-25 29.35 29.35 29.30 29.30 0.0M
2024-09-24 29.30 29.34 29.29 29.34 0.0M
2024-09-23 29.27 29.29 29.27 29.28 0.0M
2024-09-20 29.24 29.26 29.20 29.20 0.0M
2024-09-19 29.23 29.26 29.21 29.24 0.0M
2024-09-18 29.26 29.26 29.19 29.19 0.0M
2024-09-17 29.32 29.32 29.24 29.24 0.0M
2024-09-16 29.27 29.30 29.26 29.28 0.0M
2024-09-13 29.27 29.29 29.25 29.25 0.0M
2024-09-12 29.28 29.29 29.23 29.23 0.0M
2024-09-11 29.28 29.30 29.22 29.29 0.0M
2024-09-10 29.20 29.22 29.20 29.22 0.0M
2024-09-09 29.16 29.21 29.14 29.20 0.0M
2024-09-06 29.19 29.22 29.17 29.20 0.0M
2024-09-05 29.14 29.16 29.06 29.13 0.0M
2024-09-04 29.00 29.14 29.00 29.11 0.0M
2024-09-03 29.01 29.06 28.98 29.03 0.0M
2024-09-02 29.01 29.02 29.00 29.00 0.0M
2024-08-30 29.06 29.07 29.02 29.02 0.0M
2024-08-29 28.95 29.09 28.95 29.03 0.0M
2024-08-28 29.03 29.05 29.03 29.03 0.0M
2024-08-27 29.00 29.03 29.00 29.00 0.0M
2024-08-26 29.07 29.07 29.03 29.03 0.0M
2024-08-23 29.05 29.08 29.02 29.06 0.0M
2024-08-22 29.04 29.06 29.02 29.02 0.0M
2024-08-21 29.03 29.05 29.03 29.05 0.0M
2024-08-20 29.00 29.03 29.00 29.01 0.0M
2024-08-19 29.00 29.02 28.97 28.97 0.0M
2024-08-16 28.99 29.02 28.96 28.96 0.0M
2024-08-15 29.06 29.06 28.96 28.96 0.0M
2024-08-14 29.07 29.07 29.01 29.05 0.0M
2024-08-13 29.00 29.06 29.00 29.05 0.0M
2024-08-12 28.98 29.00 28.98 28.98 0.0M
2024-08-09 28.93 29.01 28.93 28.99 0.0M
2024-08-08 29.00 29.01 28.96 28.96 0.0M
2024-08-07 28.94 28.97 28.94 28.94 0.0M
2024-08-06 28.96 29.04 28.95 28.98 0.0M
2024-08-05 28.98 29.13 28.95 28.95 0.0M
2024-08-02 28.90 29.05 28.90 29.01 0.0M
2024-08-01 29.28 29.29 29.25 29.29 0.0M
2024-07-31 29.16 29.25 29.16 29.23 0.0M
2024-07-30 29.18 29.21 29.17 29.19 0.0M
2024-07-29 29.09 29.18 29.09 29.15 0.0M
2024-07-26 29.09 29.14 29.09 29.12 0.0M
2024-07-25 29.11 29.14 29.10 29.10 0.0M
2024-07-24 29.06 29.09 29.06 29.07 0.0M
2024-07-23 29.03 29.06 29.03 29.04 0.0M
2024-07-22 29.00 29.05 29.00 29.00 0.0M
2024-07-19 29.07 29.09 29.03 29.03 0.0M
2024-07-18 29.06 29.11 29.04 29.09 0.0M
2024-07-17 29.07 29.08 29.04 29.04 0.0M
2024-07-16 28.98 29.07 28.98 29.04 0.0M
2024-07-15 29.00 29.01 28.98 29.01 0.0M
2024-07-12 28.95 28.99 28.95 28.97 0.0M
2024-07-11 28.91 29.00 28.90 28.99 0.0M
2024-07-10 28.81 28.92 28.80 28.89 0.0M
2024-07-09 28.85 28.89 28.84 28.84 0.0M
2024-07-08 28.84 28.90 28.84 28.88 0.0M
2024-07-05 28.83 28.87 28.82 28.86 0.0M
2024-07-04 28.82 28.82 28.79 28.79 0.0M
2024-07-03 28.80 28.83 28.78 28.82 0.0M
2024-07-02 28.76 28.79 28.72 28.72 0.0M
2024-07-01 28.77 28.78 28.74 28.74 0.0M
2024-06-28 28.84 28.84 28.80 28.80 0.0M
2024-06-27 28.81 28.86 28.81 28.83 0.0M
2024-06-26 28.89 28.89 28.84 28.84 0.0M
2024-06-25 28.89 28.92 28.87 28.87 0.0M
2024-06-24 28.87 28.90 28.86 28.86 0.0M
2024-06-21 28.89 28.92 28.86 28.86 0.0M
2024-06-20 28.81 28.85 28.81 28.83 0.0M
2024-06-19 28.83 28.88 28.83 28.84 0.0M
2024-06-18 28.80 28.88 28.65 28.86 0.0M
2024-06-17 28.82 28.88 28.82 28.82 0.0M
2024-06-14 28.83 28.89 28.83 28.85 0.0M
2024-06-13 28.74 28.78 28.74 28.78 0.0M
2024-06-12 28.64 28.78 28.64 28.76 0.0M
2024-06-11 28.59 28.67 28.59 28.67 0.0M
2024-06-10 28.65 28.69 28.60 28.62 0.0M
2024-06-07 28.73 28.77 28.67 28.68 0.0M
2024-06-06 28.78 28.82 28.76 28.76 0.0M
2024-06-05 28.74 28.81 28.74 28.81 0.0M
2024-06-04 28.79 28.80 28.74 28.77 0.0M
2024-06-03 28.70 28.77 28.70 28.74 0.0M
2024-05-31 28.63 28.69 28.63 28.67 0.0M
2024-05-30 28.67 28.67 28.65 28.66 0.0M
2024-05-29 28.67 28.70 28.63 28.63 0.0M
2024-05-28 28.66 28.75 28.66 28.70 0.0M
2024-05-27 28.69 28.75 28.66 28.66 0.0M
2024-05-24 28.70 28.70 28.66 28.68 0.0M
2024-05-23 28.72 28.78 28.66 28.66 0.0M
2024-05-22 28.75 28.77 28.74 28.75 0.0M
2024-05-21 28.73 28.81 28.73 28.78 0.0M
2024-05-20 28.77 28.79 28.76 28.76 0.0M
2024-05-17 28.80 28.83 28.76 28.76 0.0M
2024-05-16 28.89 28.89 28.83 28.83 0.0M
2024-05-15 28.77 28.87 28.77 28.85 0.0M
2024-05-14 28.73 28.79 28.73 28.73 0.0M
2024-05-13 28.71 28.78 28.71 28.76 0.0M
2024-05-10 28.81 28.82 28.74 28.74 0.0M
2024-05-09 28.76 28.81 28.76 28.77 0.0M
2024-05-08 28.79 28.81 28.79 28.79 0.0M
2024-05-07 28.76 28.84 28.76 28.82 0.0M
2024-05-06 28.73 28.84 28.63 28.79 0.0M
2024-05-03 28.74 28.81 28.74 28.76 0.0M
2024-05-02 28.72 28.74 28.64 28.70 0.0M
2024-04-30 28.71 28.75 28.67 28.67 0.0M
2024-04-29 28.65 28.76 28.65 28.73 0.0M
2024-04-26 28.70 28.71 28.68 28.68 0.0M
2024-04-25 28.69 28.72 28.63 28.63 0.0M
2024-04-24 28.72 28.75 28.67 28.67 0.0M
2024-04-23 28.72 28.78 28.72 28.74 0.0M
2024-04-22 28.73 28.75 28.70 28.75 0.0M
2024-04-19 28.71 28.71 28.70 28.70 0.0M
2024-04-18 28.77 28.77 28.72 28.72 0.0M
2024-04-17 28.71 28.78 28.71 28.74 0.0M
2024-04-16 28.81 28.81 28.74 28.74 0.0M
2024-04-15 28.83 28.86 28.79 28.80 0.0M
2024-04-12 28.71 28.91 28.71 28.86 0.0M
2024-04-11 28.74 28.79 28.73 28.73 0.0M
2024-04-10 28.86 28.89 28.77 28.77 0.0M
2024-04-09 28.80 28.86 28.80 28.84 0.0M
2024-04-08 28.80 28.80 28.78 28.78 0.0M
2024-04-05 28.83 28.92 28.82 28.82 0.0M
2024-04-04 28.77 28.88 28.77 28.86 0.0M
2024-04-03 28.79 28.85 28.79 28.80 0.0M
2024-04-02 28.84 28.85 28.82 28.82 0.0M
2024-03-28 28.86 28.89 28.85 28.87 0.0M
2024-03-27 28.89 28.91 28.84 28.89 0.0M
2024-03-26 28.78 28.87 28.78 28.83 0.0M
2024-03-25 28.84 28.89 28.81 28.81 0.0M
2024-03-22 28.86 28.89 28.85 28.87 0.0M
2024-03-21 28.84 28.86 28.82 28.82 0.0M
2024-03-20 28.82 28.82 28.77 28.77 0.0M
2024-03-19 28.78 28.79 28.77 28.79 0.0M
2024-03-18 28.72 28.77 28.72 28.74 0.0M
2024-03-15 28.75 28.78 28.75 28.76 0.0M
2024-03-14 28.85 28.87 28.80 28.80 0.0M
2024-03-13 28.89 28.89 28.85 28.85 0.0M
2024-03-12 28.89 28.90 28.85 28.85 0.0M
2024-03-11 28.89 28.93 28.89 28.92 0.0M
2024-03-08 28.81 28.94 28.81 28.94 0.0M
2024-03-07 28.77 28.90 28.77 28.90 0.0M
2024-03-06 28.80 28.80 28.80 28.80 0.0M
2024-03-05 28.76 28.82 28.76 28.82 0.0M
2024-03-04 28.66 28.70 28.66 28.70 0.0M
2024-03-01 28.68 28.68 28.68 28.68 0.0M
2024-02-29 28.63 28.64 28.63 28.64 0.0M
2024-02-28 28.63 28.69 28.63 28.67 0.0M
2024-02-27 28.65 28.70 28.65 28.68 0.0M
2024-02-26 28.70 28.75 28.70 28.71 0.0M
2024-02-23 28.63 28.65 28.63 28.63 0.0M
2024-02-22 28.66 28.67 28.66 28.67 0.0M
2024-02-21 28.73 28.78 28.73 28.78 0.0M
2024-02-20 28.68 28.77 28.68 28.77 0.0M
2024-02-19 28.68 28.73 28.68 28.73 0.0M
2024-02-16 28.74 28.76 28.74 28.76 0.0M
2024-02-15 28.73 28.81 28.73 28.79 0.0M
2024-02-14 28.69 28.77 28.69 28.76 0.0M
2024-02-13 28.73 28.73 28.73 28.73 0.0M
2024-02-12 28.70 28.77 28.70 28.77 0.0M
2024-02-09 28.75 28.75 28.75 28.75 0.0M
2024-02-08 28.81 28.86 28.81 28.86 0.0M
2024-02-07 28.82 28.89 28.82 28.87 0.0M
2024-02-06 28.79 28.87 28.79 28.85 0.0M
2024-02-05 28.88 28.88 28.84 28.84 0.0M
2024-02-02 29.02 29.02 28.99 29.01 0.0M
2024-02-01 29.01 29.03 29.01 29.03 0.0M
2024-01-31 29.19 29.37 29.19 29.37 0.0M
2024-01-30 29.24 29.25 29.24 29.25 0.0M
2024-01-29 29.18 29.30 29.18 29.30 0.0M
2024-01-26 29.18 29.21 29.18 29.20 0.0M
2024-01-25 29.08 29.22 29.08 29.21 0.0M
2024-01-24 29.07 29.15 29.07 29.15 0.0M
2024-01-23 29.11 29.15 29.11 29.15 0.0M
2024-01-22 29.07 29.07 29.07 29.07 0.0M
2024-01-19 29.08 29.15 29.08 29.15 0.0M
2024-01-18 29.06 29.15 29.06 29.13 0.0M
2024-01-17 29.20 29.20 29.16 29.16 0.0M
2024-01-16 29.19 29.26 29.19 29.26 0.0M
2024-01-15 29.25 29.28 29.22 29.22 0.0M
2024-01-12 29.15 29.31 29.15 29.31 0.0M
2024-01-11 29.13 29.23 29.13 29.23 0.0M
2024-01-10 29.15 29.21 29.15 29.18 0.0M
2024-01-09 29.22 29.22 29.18 29.18 0.0M
2024-01-08 29.21 29.21 29.21 29.21 0.0M
2024-01-05 29.28 29.28 29.25 29.25 0.0M
2024-01-04 29.37 29.40 29.28 29.28 0.0M
2024-01-03 29.34 29.37 29.30 29.37 0.0M
2024-01-02 29.45 29.45 29.37 29.37 0.0M