SPDR Bloomberg 3-5 Year Euro Govt Bd UCITS ETF Dis

SYB4
🏛️ germany →
29.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 29.45 29.45 29.45 29.45 0.0M
2023-12-28 29.40 29.51 29.40 29.47 0.0M
2023-12-27 29.35 29.48 29.35 29.48 0.0M
2023-12-22 29.40 29.46 29.39 29.39 0.0M
2023-12-21 29.34 29.43 29.34 29.42 0.0M
2023-12-20 29.29 29.39 29.29 29.37 0.0M
2023-12-19 29.22 29.32 29.22 29.32 0.0M
2023-12-18 29.27 29.30 29.25 29.25 0.0M
2023-12-15 29.17 29.29 29.17 29.29 0.0M
2023-12-14 29.06 29.21 29.06 29.21 0.0M
2023-12-13 28.98 29.08 28.98 29.08 0.0M
2023-12-12 29.06 29.06 29.02 29.02 0.0M
2023-12-11 28.98 29.02 28.98 29.01 0.0M
2023-12-08 29.09 29.09 29.09 29.09 0.0M
2023-12-07 29.10 29.10 29.10 29.10 0.0M
2023-12-06 29.02 29.02 29.02 29.02 0.0M
2023-12-05 28.94 29.04 28.94 29.04 0.0M
2023-12-04 28.93 28.97 28.93 28.97 0.0M
2023-12-01 28.83 28.96 28.83 28.96 0.0M
2023-11-30 28.81 28.89 28.81 28.81 0.0M
2023-11-29 28.80 28.84 28.79 28.84 0.0M
2023-11-28 28.64 28.73 28.64 28.73 0.0M
2023-11-27 28.53 28.65 28.53 28.65 0.0M
2023-11-24 28.56 28.56 28.56 28.56 0.0M
2023-11-23 28.60 28.60 28.56 28.56 0.0M
2023-11-22 28.63 28.67 28.62 28.62 0.0M
2023-11-21 28.63 28.65 28.63 28.65 0.0M
2023-11-20 28.60 28.61 28.58 28.58 0.0M
2023-11-17 28.61 28.71 28.61 28.63 0.0M
2023-11-16 28.52 28.65 28.52 28.65 0.0M
2023-11-15 28.54 28.60 28.54 28.54 0.0M
2023-11-14 28.45 28.55 28.45 28.55 0.0M
2023-11-13 28.42 28.45 28.42 28.43 0.0M
2023-11-10 28.48 28.48 28.45 28.45 0.0M
2023-11-09 28.49 28.51 28.49 28.51 0.0M
2023-11-08 28.51 28.51 28.51 28.51 0.0M
2023-11-07 28.42 28.49 28.42 28.49 0.0M
2023-11-06 28.51 28.51 28.47 28.47 0.0M
2023-11-03 28.47 28.53 28.47 28.53 0.0M
2023-11-02 28.47 28.48 28.47 28.48 0.0M
2023-11-01 28.37 28.37 28.37 28.37 0.0M
2023-10-31 28.34 28.40 28.34 28.39 0.0M
2023-10-30 28.30 28.40 28.30 28.37 0.0M
2023-10-27 28.26 28.32 28.26 28.32 0.0M
2023-10-26 28.20 28.23 28.20 28.23 0.0M
2023-10-25 28.23 28.25 28.21 28.21 0.0M
2023-10-24 28.26 28.26 28.26 28.26 0.0M
2023-10-23 28.18 28.19 28.17 28.18 0.0M
2023-10-20 28.16 28.20 28.16 28.20 0.0M
2023-10-19 28.10 28.13 28.10 28.13 0.0M
2023-10-18 28.13 28.14 28.13 28.14 0.0M
2023-10-17 28.23 28.23 28.15 28.15 0.0M
2023-10-16 28.25 28.25 28.24 28.24 0.0M
2023-10-13 28.22 28.30 28.22 28.26 0.0M
2023-10-12 28.28 28.31 28.24 28.24 0.0M
2023-10-11 28.27 28.32 28.27 28.30 0.0M
2023-10-10 28.26 28.29 28.26 28.29 0.0M
2023-10-09 28.22 28.22 28.22 28.22 0.0M
2023-10-06 28.16 28.18 28.16 28.17 0.0M
2023-10-05 28.10 28.17 28.10 28.17 0.0M
2023-10-04 28.10 28.13 28.05 28.13 0.0M
2023-10-03 28.12 28.15 28.12 28.12 0.0M
2023-10-02 28.15 28.15 28.15 28.15 0.0M
2023-09-29 28.01 28.17 28.01 28.17 0.0M
2023-09-28 28.12 28.12 28.03 28.03 0.0M
2023-09-27 28.15 28.19 28.15 28.19 0.0M
2023-09-26 28.17 28.20 28.17 28.17 0.0M
2023-09-25 28.17 28.20 28.17 28.19 0.0M
2023-09-22 28.17 28.24 28.17 28.19 0.0M
2023-09-21 28.19 28.19 28.18 28.18 0.0M
2023-09-20 28.15 28.22 28.15 28.21 0.0M
2023-09-19 28.17 28.17 28.17 28.17 0.0M
2023-09-18 28.22 28.22 28.19 28.19 0.0M
2023-09-15 28.29 28.29 28.27 28.27 0.0M
2023-09-14 28.22 28.26 28.22 28.26 0.0M
2023-09-13 28.25 28.25 28.25 28.25 0.0M
2023-09-12 28.28 28.32 28.28 28.32 0.0M
2023-09-11 28.32 28.32 28.30 28.30 0.0M
2023-09-08 28.30 28.35 28.30 28.35 0.0M
2023-09-07 28.31 28.32 28.31 28.32 0.0M
2023-09-06 28.32 28.33 28.32 28.33 0.0M
2023-09-05 28.34 28.36 28.34 28.34 0.0M
2023-09-04 28.39 28.39 28.36 28.36 0.0M
2023-09-01 28.43 28.46 28.43 28.46 0.0M
2023-08-31 28.34 28.46 28.34 28.46 0.0M
2023-08-30 28.36 28.36 28.32 28.32 0.0M
2023-08-29 28.30 28.38 28.30 28.38 0.0M
2023-08-28 28.32 28.32 28.32 28.32 0.0M
2023-08-25 28.37 28.37 28.34 28.34 0.0M
2023-08-24 28.46 28.48 28.39 28.39 0.0M
2023-08-23 28.23 28.23 28.23 28.23 0.0M
2023-08-22 28.18 28.24 28.18 28.24 0.0M
2023-08-21 28.26 28.26 28.26 28.26 0.0M
2023-08-18 28.19 28.28 28.19 28.28 0.0M
2023-08-17 28.22 28.22 28.22 28.22 0.0M
2023-08-16 28.19 28.24 28.19 28.24 0.0M
2023-08-15 28.24 28.24 28.21 28.21 0.0M
2023-08-14 28.26 28.32 28.26 28.27 0.0M
2023-08-11 28.24 28.24 28.24 28.24 0.0M
2023-08-10 28.37 28.37 28.37 28.37 0.0M
2023-08-09 28.39 28.41 28.39 28.41 0.0M
2023-08-08 28.30 28.44 28.30 28.44 0.0M
2023-08-07 28.30 28.33 28.30 28.33 0.0M
2023-08-04 28.29 28.29 28.29 28.29 0.0M
2023-08-03 28.30 28.35 28.30 28.35 0.0M
2023-08-02 28.27 28.37 28.27 28.37 0.0M
2023-08-01 28.31 28.31 28.31 28.31 0.0M
2023-07-31 28.44 28.46 28.43 28.45 0.0M
2023-07-28 28.43 28.47 28.43 28.47 0.0M
2023-07-27 28.37 28.51 28.37 28.51 0.0M
2023-07-26 28.44 28.46 28.44 28.46 0.0M
2023-07-25 28.45 28.45 28.44 28.45 0.0M
2023-07-24 28.48 28.49 28.48 28.49 0.0M
2023-07-21 28.39 28.42 28.39 28.42 0.0M
2023-07-20 28.42 28.44 28.42 28.43 0.0M
2023-07-19 28.46 28.55 28.46 28.55 0.0M
2023-07-18 28.33 28.49 28.33 28.48 0.0M
2023-07-17 28.31 28.37 28.31 28.37 0.0M
2023-07-14 28.34 28.38 28.34 28.38 0.0M
2023-07-13 28.33 28.38 28.33 28.38 0.0M
2023-07-12 28.13 28.24 28.13 28.24 0.0M
2023-07-11 28.13 28.15 28.13 28.15 0.0M
2023-07-10 28.18 28.19 28.18 28.18 0.0M
2023-07-07 28.14 28.20 28.14 28.16 0.0M
2023-07-06 28.28 28.28 28.15 28.15 0.0M
2023-07-05 28.26 28.32 28.26 28.32 0.0M
2023-07-04 28.25 28.30 28.25 28.29 0.0M
2023-07-03 28.31 28.31 28.31 28.31 0.0M
2023-06-30 28.32 28.34 28.32 28.33 0.0M
2023-06-29 28.41 28.41 28.41 28.41 0.0M
2023-06-28 28.36 28.45 28.36 28.42 0.0M
2023-06-27 28.45 28.45 28.45 28.45 0.0M
2023-06-26 28.39 28.48 28.39 28.46 0.0M
2023-06-23 28.26 28.43 28.26 28.38 0.0M
2023-06-22 28.35 28.35 28.29 28.29 0.0M
2023-06-21 28.39 28.41 28.38 28.39 0.0M
2023-06-20 28.30 28.40 28.30 28.40 0.0M
2023-06-19 28.36 28.36 28.34 28.34 0.0M
2023-06-16 28.31 28.38 28.31 28.38 0.0M
2023-06-15 28.42 28.42 28.38 28.38 0.0M
2023-06-14 28.45 28.47 28.45 28.46 0.0M
2023-06-13 28.54 28.54 28.54 28.54 0.0M
2023-06-12 28.49 28.54 28.42 28.54 0.0M
2023-06-09 28.45 28.45 28.45 28.45 0.0M
2023-06-08 28.42 28.47 28.42 28.47 0.0M
2023-06-07 28.51 28.51 28.51 28.51 0.0M
2023-06-06 28.49 28.53 28.49 28.53 0.0M
2023-06-05 28.57 28.57 28.52 28.52 0.0M
2023-06-02 28.62 28.62 28.62 28.62 0.0M
2023-06-01 28.59 28.59 28.59 28.59 0.0M
2023-05-31 28.50 28.63 28.50 28.63 0.0M
2023-05-30 28.38 28.51 28.38 28.51 0.0M
2023-05-29 28.29 28.41 28.29 28.41 0.0M
2023-05-26 28.34 28.34 28.34 28.34 0.0M
2023-05-25 28.38 28.38 28.38 28.38 0.0M
2023-05-24 28.38 28.43 28.38 28.42 0.0M
2023-05-23 28.39 28.40 28.38 28.38 0.0M
2023-05-22 28.43 28.45 28.43 28.44 0.0M
2023-05-19 28.41 28.47 28.41 28.47 0.0M
2023-05-18 28.50 28.50 28.48 28.48 0.0M
2023-05-17 28.53 28.54 28.53 28.54 0.0M
2023-05-16 28.57 28.63 28.57 28.58 0.0M
2023-05-15 28.60 28.60 28.59 28.59 0.0M
2023-05-12 28.64 28.64 28.64 28.64 0.0M
2023-05-11 28.58 28.69 28.58 28.69 0.0M
2023-05-10 28.53 28.60 28.52 28.60 0.0M
2023-05-09 28.54 28.56 28.54 28.56 0.0M
2023-05-08 28.57 28.60 28.54 28.54 0.0M
2023-05-05 28.65 28.65 28.59 28.59 0.0M
2023-05-04 28.55 28.67 28.55 28.67 0.0M
2023-05-03 28.56 28.59 28.56 28.57 0.0M
2023-05-02 28.49 28.56 28.49 28.56 0.0M
2023-04-28 28.34 28.51 28.34 28.51 0.0M
2023-04-27 28.42 28.42 28.36 28.36 0.0M
2023-04-26 28.38 28.47 28.38 28.47 0.0M
2023-04-25 28.25 28.41 28.25 28.41 0.0M
2023-04-24 28.27 28.29 28.27 28.28 0.0M
2023-04-21 28.30 28.34 28.30 28.30 0.0M
2023-04-20 28.24 28.32 28.24 28.32 0.0M
2023-04-19 28.31 28.31 28.26 28.26 0.0M
2023-04-18 28.30 28.33 28.30 28.33 0.0M
2023-04-17 28.33 28.33 28.32 28.32 0.0M
2023-04-14 28.41 28.42 28.41 28.42 0.0M
2023-04-13 28.40 28.40 28.40 28.40 0.0M
2023-04-12 28.47 28.52 28.42 28.42 0.0M
2023-04-11 28.62 28.62 28.49 28.49 0.0M
2023-04-06 28.63 28.66 28.63 28.66 0.0M
2023-04-05 28.51 28.65 28.51 28.65 0.0M
2023-04-04 28.48 28.48 28.48 28.48 0.0M
2023-04-03 28.44 28.47 28.44 28.47 0.0M
2023-03-31 28.38 28.45 28.38 28.43 0.0M
2023-03-30 28.47 28.61 28.41 28.41 0.0M
2023-03-29 28.49 28.49 28.49 28.49 0.0M
2023-03-28 28.57 28.57 28.52 28.55 0.0M
2023-03-27 28.67 28.67 28.61 28.61 0.0M
2023-03-24 28.58 28.71 28.58 28.71 0.0M
2023-03-23 28.36 28.54 28.36 28.54 0.0M
2023-03-22 28.47 28.47 28.34 28.34 0.0M
2023-03-21 28.67 28.67 28.49 28.49 0.0M
2023-03-20 28.70 28.81 28.65 28.65 0.0M
2023-03-17 28.45 28.61 28.45 28.61 0.0M
2023-03-16 28.36 28.56 28.36 28.50 0.0M
2023-03-15 28.15 28.46 28.13 28.44 0.0M
2023-03-14 28.36 28.48 28.21 28.21 0.0M
2023-03-13 28.08 28.46 28.08 28.46 0.0M
2023-03-10 28.07 28.12 28.07 28.10 0.0M
2023-03-09 27.88 27.93 27.88 27.93 0.0M
2023-03-08 27.84 27.90 27.84 27.90 0.0M
2023-03-07 27.82 27.93 27.82 27.86 0.0M
2023-03-06 27.86 27.96 27.84 27.84 0.0M
2023-03-03 27.85 27.93 27.85 27.89 0.0M
2023-03-02 27.77 27.90 27.77 27.88 0.0M
2023-03-01 27.97 27.97 27.97 27.97 0.0M
2023-02-28 28.03 28.03 27.96 27.96 0.0M
2023-02-27 28.05 28.10 28.01 28.04 0.0M
2023-02-24 28.15 28.15 28.07 28.07 0.0M
2023-02-23 28.10 28.16 28.10 28.16 0.0M
2023-02-22 28.08 28.14 28.08 28.13 0.0M
2023-02-21 28.18 28.18 28.12 28.12 0.0M
2023-02-20 28.19 28.23 28.19 28.20 0.0M
2023-02-17 28.17 28.23 28.12 28.23 0.0M
2023-02-16 28.19 28.25 28.19 28.19 0.0M
2023-02-15 28.23 28.27 28.22 28.22 0.0M
2023-02-14 28.30 28.37 28.26 28.26 0.0M
2023-02-13 28.32 28.34 28.32 28.34 0.0M
2023-02-10 28.39 28.39 28.34 28.34 0.0M
2023-02-09 28.42 28.43 28.42 28.43 0.0M
2023-02-08 28.38 28.38 28.38 28.38 0.0M
2023-02-07 28.45 28.45 28.38 28.38 0.0M
2023-02-06 28.53 28.53 28.46 28.46 0.0M
2023-02-03 28.63 28.63 28.56 28.56 0.0M
2023-02-02 28.34 28.62 28.34 28.60 0.0M
2023-02-01 28.37 28.42 28.37 28.40 0.0M
2023-01-31 28.33 28.40 28.33 28.39 0.0M
2023-01-30 28.43 28.43 28.35 28.35 0.0M
2023-01-27 28.46 28.46 28.44 28.44 0.0M
2023-01-26 28.52 28.52 28.52 28.52 0.0M
2023-01-25 28.52 28.60 28.52 28.60 0.0M
2023-01-24 28.46 28.54 28.46 28.54 0.0M
2023-01-23 28.49 28.52 28.48 28.48 0.0M
2023-01-20 28.61 28.61 28.54 28.54 0.0M
2023-01-19 28.66 28.68 28.59 28.59 0.0M
2023-01-18 28.60 28.65 28.60 28.65 0.0M
2023-01-17 28.47 28.62 28.47 28.62 0.0M
2023-01-16 28.47 28.49 28.46 28.49 0.0M
2023-01-13 28.47 28.56 28.44 28.44 0.0M
2023-01-12 28.40 28.55 28.40 28.55 0.0M
2023-01-11 28.31 28.41 28.31 28.41 0.0M
2023-01-10 28.39 28.39 28.33 28.33 0.0M
2023-01-09 28.38 28.38 28.32 28.38 0.0M
2023-01-06 28.30 28.30 28.30 28.30 0.0M
2023-01-05 28.35 28.35 28.30 28.30 0.0M
2023-01-04 28.21 28.34 28.21 28.34 0.0M
2023-01-03 28.12 28.21 28.12 28.21 0.0M
2023-01-02 28.02 28.17 28.02 28.17 0.0M