29,725.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 21,040.00 | 21,040.00 | 21,040.00 | 21,040.00 | 0.0M |
| 2023-12-28 | 21,015.00 | 21,015.00 | 21,015.00 | 21,015.00 | 0.0M |
| 2023-12-27 | 21,080.00 | 21,080.00 | 21,080.00 | 21,080.00 | 0.0M |
| 2023-12-22 | 20,955.00 | 20,955.00 | 20,955.00 | 20,955.00 | 0.0M |
| 2023-12-21 | 20,840.00 | 20,840.00 | 20,840.00 | 20,840.00 | 0.0M |
| 2023-12-20 | 20,675.00 | 20,675.00 | 20,675.00 | 20,675.00 | 0.0M |
| 2023-12-19 | 20,915.00 | 20,915.00 | 20,915.00 | 20,915.00 | 0.0M |
| 2023-12-18 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2023-12-15 | 20,615.00 | 20,615.00 | 20,615.00 | 20,615.00 | 0.0M |
| 2023-12-14 | 20,780.00 | 20,780.00 | 20,780.00 | 20,780.00 | 0.0M |
| 2023-12-13 | 20,615.00 | 20,615.00 | 20,615.00 | 20,615.00 | 0.0M |
| 2023-12-12 | 20,225.00 | 20,225.00 | 20,225.00 | 20,225.00 | 0.0M |
| 2023-12-11 | 20,310.00 | 20,310.00 | 20,310.00 | 20,310.00 | 0.0M |
| 2023-12-08 | 20,330.00 | 20,330.00 | 20,330.00 | 20,330.00 | 0.0M |
| 2023-12-07 | 20,275.00 | 20,275.00 | 20,275.00 | 20,275.00 | 0.0M |
| 2023-12-06 | 20,265.00 | 20,265.00 | 20,265.00 | 20,265.00 | 0.0M |
| 2023-12-05 | 20,365.00 | 20,365.00 | 20,365.00 | 20,365.00 | 0.0M |
| 2023-12-04 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2023-12-01 | 20,455.00 | 20,455.00 | 20,455.00 | 20,455.00 | 0.0M |
| 2023-11-30 | 20,240.00 | 20,240.00 | 20,240.00 | 20,240.00 | 0.0M |
| 2023-11-29 | 20,110.00 | 20,110.00 | 20,110.00 | 20,110.00 | 0.0M |
| 2023-11-28 | 20,025.00 | 20,025.00 | 20,025.00 | 20,025.00 | 0.0M |
| 2023-11-27 | 20,020.00 | 20,020.00 | 20,020.00 | 20,020.00 | 0.0M |
| 2023-11-24 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2023-11-23 | 20,120.00 | 20,120.00 | 20,120.00 | 20,120.00 | 0.0M |
| 2023-11-22 | 20,115.00 | 20,115.00 | 20,115.00 | 20,115.00 | 0.0M |
| 2023-11-21 | 20,115.00 | 20,115.00 | 20,115.00 | 20,115.00 | 0.0M |
| 2023-11-20 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0M |
| 2023-11-17 | 20,185.00 | 20,185.00 | 20,185.00 | 20,185.00 | 0.0M |
| 2023-11-16 | 20,065.00 | 20,065.00 | 20,065.00 | 20,065.00 | 0.0M |
| 2023-11-15 | 20,070.00 | 20,070.00 | 20,070.00 | 20,070.00 | 0.0M |
| 2023-11-14 | 20,035.00 | 20,035.00 | 20,035.00 | 20,035.00 | 0.0M |
| 2023-11-13 | 19,710.00 | 19,710.00 | 19,710.00 | 19,710.00 | 0.0M |
| 2023-11-10 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 0.0M |
| 2023-11-09 | 19,595.00 | 19,595.00 | 19,595.00 | 19,595.00 | 0.0M |
| 2023-11-08 | 19,545.00 | 19,545.00 | 19,545.00 | 19,545.00 | 0.0M |
| 2023-11-07 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 0.0M |
| 2023-11-06 | 19,760.00 | 19,760.00 | 19,760.00 | 19,760.00 | 0.0M |
| 2023-11-03 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0M |
| 2023-11-02 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.0M |
| 2023-11-01 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0M |
| 2023-10-31 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 0.0M |
| 2023-10-30 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0M |
| 2023-10-27 | 18,775.00 | 18,775.00 | 18,775.00 | 18,775.00 | 0.0M |
| 2023-10-26 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 0.0M |
| 2023-10-25 | 18,985.00 | 18,985.00 | 18,985.00 | 18,985.00 | 0.0M |
| 2023-10-24 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 0.0M |
| 2023-10-23 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.0M |
| 2023-10-20 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0M |
| 2023-10-19 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.0M |
| 2023-10-18 | 19,495.00 | 19,495.00 | 19,495.00 | 19,495.00 | 0.0M |
| 2023-10-17 | 19,740.00 | 19,740.00 | 19,740.00 | 19,740.00 | 0.0M |
| 2023-10-16 | 19,670.00 | 19,670.00 | 19,670.00 | 19,670.00 | 0.0M |
| 2023-10-13 | 19,520.00 | 19,520.00 | 19,520.00 | 19,520.00 | 0.0M |
| 2023-10-12 | 19,565.00 | 19,565.00 | 19,565.00 | 19,565.00 | 0.0M |
| 2023-10-11 | 19,730.00 | 19,730.00 | 19,730.00 | 19,730.00 | 0.0M |
| 2023-10-10 | 19,565.00 | 19,565.00 | 19,565.00 | 19,565.00 | 0.0M |
| 2023-10-06 | 19,320.00 | 19,320.00 | 19,320.00 | 19,320.00 | 0.0M |
| 2023-10-05 | 19,215.00 | 19,215.00 | 19,215.00 | 19,215.00 | 0.0M |
| 2023-10-04 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2023-10-03 | 19,090.00 | 19,090.00 | 19,090.00 | 19,090.00 | 0.0M |
| 2023-10-02 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0M |
| 2023-09-29 | 19,625.00 | 19,625.00 | 19,625.00 | 19,625.00 | 0.0M |
| 2023-09-28 | 19,670.00 | 19,670.00 | 19,670.00 | 19,670.00 | 0.0M |
| 2023-09-27 | 19,495.00 | 19,495.00 | 19,495.00 | 19,495.00 | 0.0M |
| 2023-09-26 | 19,615.00 | 19,615.00 | 19,615.00 | 19,615.00 | 0.0M |
| 2023-09-25 | 19,865.00 | 19,865.00 | 19,865.00 | 19,865.00 | 0.0M |
| 2023-09-22 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0M |
| 2023-09-21 | 19,865.00 | 19,865.00 | 19,865.00 | 19,865.00 | 0.0M |
| 2023-09-20 | 20,295.00 | 20,295.00 | 20,295.00 | 20,295.00 | 0.0M |
| 2023-09-19 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2023-09-18 | 20,575.00 | 20,575.00 | 20,575.00 | 20,575.00 | 0.0M |
| 2023-09-15 | 20,715.00 | 20,715.00 | 20,715.00 | 20,715.00 | 0.0M |
| 2023-09-14 | 20,568.00 | 20,568.00 | 20,568.00 | 20,568.00 | 0.0M |
| 2023-09-13 | 20,255.00 | 20,255.00 | 20,255.00 | 20,255.00 | 0.0M |
| 2023-09-12 | 20,205.00 | 20,205.00 | 20,205.00 | 20,205.00 | 0.0M |
| 2023-09-11 | 20,165.00 | 20,165.00 | 20,165.00 | 20,165.00 | 0.0M |
| 2023-09-08 | 20,065.00 | 20,065.00 | 20,065.00 | 20,065.00 | 0.0M |
| 2023-09-07 | 20,125.00 | 20,125.00 | 20,125.00 | 20,125.00 | 0.0M |
| 2023-09-06 | 20,215.00 | 20,215.00 | 20,215.00 | 20,215.00 | 0.0M |
| 2023-09-05 | 20,405.00 | 20,405.00 | 20,405.00 | 20,405.00 | 0.0M |
| 2023-09-01 | 20,545.00 | 20,545.00 | 20,545.00 | 20,545.00 | 0.0M |
| 2023-08-31 | 20,295.00 | 20,295.00 | 20,295.00 | 20,295.00 | 0.0M |
| 2023-08-30 | 20,330.00 | 20,330.00 | 20,330.00 | 20,330.00 | 0.0M |
| 2023-08-29 | 20,280.00 | 20,280.00 | 20,280.00 | 20,280.00 | 0.0M |
| 2023-08-28 | 20,015.00 | 20,015.00 | 20,015.00 | 20,015.00 | 0.0M |
| 2023-08-25 | 19,835.00 | 19,835.00 | 19,835.00 | 19,835.00 | 0.0M |
| 2023-08-24 | 19,775.00 | 19,775.00 | 19,775.00 | 19,775.00 | 0.0M |
| 2023-08-23 | 19,880.00 | 19,880.00 | 19,880.00 | 19,880.00 | 0.0M |
| 2023-08-22 | 19,695.00 | 19,695.00 | 19,695.00 | 19,695.00 | 0.0M |
| 2023-08-21 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.0M |
| 2023-08-18 | 19,825.00 | 19,825.00 | 19,825.00 | 19,825.00 | 0.0M |
| 2023-08-17 | 19,820.00 | 19,820.00 | 19,820.00 | 19,820.00 | 0.0M |
| 2023-08-16 | 19,910.00 | 19,910.00 | 19,910.00 | 19,910.00 | 0.0M |
| 2023-08-15 | 19,915.00 | 19,915.00 | 19,915.00 | 19,915.00 | 0.0M |
| 2023-08-14 | 20,305.00 | 20,305.00 | 20,305.00 | 20,305.00 | 0.0M |
| 2023-08-11 | 20,420.00 | 20,420.00 | 20,420.00 | 20,420.00 | 0.0M |
| 2023-08-10 | 20,355.00 | 20,355.00 | 20,355.00 | 20,355.00 | 0.0M |
| 2023-08-09 | 20,290.00 | 20,290.00 | 20,290.00 | 20,290.00 | 0.0M |
| 2023-08-08 | 20,225.00 | 20,225.00 | 20,225.00 | 20,225.00 | 0.0M |
| 2023-08-04 | 20,270.00 | 20,270.00 | 20,270.00 | 20,270.00 | 0.0M |
| 2023-08-03 | 20,155.00 | 20,155.00 | 20,155.00 | 20,155.00 | 0.0M |
| 2023-08-02 | 20,255.00 | 20,255.00 | 20,255.00 | 20,255.00 | 0.0M |
| 2023-08-01 | 20,575.00 | 20,575.00 | 20,575.00 | 20,575.00 | 0.0M |
| 2023-07-31 | 20,670.00 | 20,670.00 | 20,670.00 | 20,670.00 | 0.0M |
| 2023-07-28 | 20,570.00 | 20,570.00 | 20,570.00 | 20,570.00 | 0.0M |
| 2023-07-27 | 20,435.00 | 20,435.00 | 20,435.00 | 20,435.00 | 0.0M |
| 2023-07-26 | 20,605.00 | 20,605.00 | 20,605.00 | 20,605.00 | 0.0M |
| 2023-07-25 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2023-07-24 | 20,635.00 | 20,635.00 | 20,635.00 | 20,635.00 | 0.0M |
| 2023-07-21 | 20,595.00 | 20,595.00 | 20,595.00 | 20,595.00 | 0.0M |
| 2023-07-20 | 20,485.00 | 20,485.00 | 20,485.00 | 20,485.00 | 0.0M |
| 2023-07-19 | 20,545.00 | 20,545.00 | 20,545.00 | 20,545.00 | 0.0M |
| 2023-07-18 | 20,430.00 | 20,430.00 | 20,430.00 | 20,430.00 | 0.0M |
| 2023-07-17 | 20,280.00 | 20,280.00 | 20,280.00 | 20,280.00 | 0.0M |
| 2023-07-14 | 20,325.00 | 20,325.00 | 20,325.00 | 20,325.00 | 0.0M |
| 2023-07-13 | 20,345.00 | 20,345.00 | 20,345.00 | 20,345.00 | 0.0M |
| 2023-07-12 | 20,140.00 | 20,140.00 | 20,140.00 | 20,140.00 | 0.0M |
| 2023-07-11 | 19,945.00 | 19,945.00 | 19,945.00 | 19,945.00 | 0.0M |
| 2023-07-10 | 19,890.00 | 19,890.00 | 19,890.00 | 19,890.00 | 0.0M |
| 2023-07-07 | 19,905.00 | 19,905.00 | 19,905.00 | 19,905.00 | 0.0M |
| 2023-07-06 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | 0.0M |
| 2023-07-05 | 20,175.00 | 20,175.00 | 20,175.00 | 20,175.00 | 0.0M |
| 2023-07-04 | 20,280.00 | 20,280.00 | 20,280.00 | 20,280.00 | 0.0M |
| 2023-06-30 | 20,230.00 | 20,230.00 | 20,230.00 | 20,230.00 | 0.0M |
| 2023-06-29 | 19,990.00 | 19,990.00 | 19,990.00 | 19,990.00 | 0.0M |
| 2023-06-28 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | 0.0M |
| 2023-06-27 | 19,790.00 | 19,790.00 | 19,790.00 | 19,790.00 | 0.0M |
| 2023-06-26 | 19,640.00 | 19,640.00 | 19,640.00 | 19,640.00 | 0.0M |
| 2023-06-23 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0M |
| 2023-06-22 | 19,645.00 | 19,645.00 | 19,645.00 | 19,645.00 | 0.0M |
| 2023-06-21 | 19,770.00 | 19,770.00 | 19,770.00 | 19,770.00 | 0.0M |
| 2023-06-20 | 19,810.00 | 19,810.00 | 19,810.00 | 19,810.00 | 0.0M |
| 2023-06-19 | 19,995.00 | 19,995.00 | 19,995.00 | 19,995.00 | 0.0M |
| 2023-06-16 | 20,045.00 | 20,045.00 | 20,045.00 | 20,045.00 | 0.0M |
| 2023-06-15 | 20,030.00 | 20,030.00 | 20,030.00 | 20,030.00 | 0.0M |
| 2023-06-14 | 20,010.00 | 20,010.00 | 20,010.00 | 20,010.00 | 0.0M |
| 2023-06-13 | 19,970.00 | 19,970.00 | 19,970.00 | 19,970.00 | 0.0M |
| 2023-06-12 | 19,905.00 | 19,905.00 | 19,905.00 | 19,905.00 | 0.0M |
| 2023-06-09 | 19,885.00 | 19,885.00 | 19,885.00 | 19,885.00 | 0.0M |
| 2023-06-08 | 19,935.00 | 19,935.00 | 19,935.00 | 19,935.00 | 0.0M |
| 2023-06-07 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.0M |
| 2023-06-06 | 20,045.00 | 20,045.00 | 20,045.00 | 20,045.00 | 0.0M |
| 2023-06-05 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | 0.0M |
| 2023-06-02 | 20,025.00 | 20,025.00 | 20,025.00 | 20,025.00 | 0.0M |
| 2023-06-01 | 19,670.00 | 19,670.00 | 19,670.00 | 19,670.00 | 0.0M |
| 2023-05-31 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.0M |
| 2023-05-30 | 19,740.00 | 19,740.00 | 19,740.00 | 19,740.00 | 0.0M |
| 2023-05-29 | 19,955.00 | 19,955.00 | 19,955.00 | 19,955.00 | 0.0M |
| 2023-05-26 | 19,915.00 | 19,915.00 | 19,915.00 | 19,915.00 | 0.0M |
| 2023-05-25 | 19,770.00 | 19,770.00 | 19,770.00 | 19,770.00 | 0.0M |
| 2023-05-24 | 19,925.00 | 19,925.00 | 19,925.00 | 19,925.00 | 0.0M |
| 2023-05-23 | 20,145.00 | 20,145.00 | 20,145.00 | 20,145.00 | 0.0M |
| 2023-05-19 | 20,355.00 | 20,355.00 | 20,355.00 | 20,355.00 | 0.0M |
| 2023-05-18 | 20,305.00 | 20,305.00 | 20,305.00 | 20,305.00 | 0.0M |
| 2023-05-17 | 20,305.00 | 20,305.00 | 20,305.00 | 20,305.00 | 0.0M |
| 2023-05-16 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0M |
| 2023-05-15 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.0M |
| 2023-05-12 | 20,440.00 | 20,440.00 | 20,440.00 | 20,440.00 | 0.0M |
| 2023-05-11 | 20,425.00 | 20,425.00 | 20,425.00 | 20,425.00 | 0.0M |
| 2023-05-10 | 20,510.00 | 20,510.00 | 20,510.00 | 20,510.00 | 0.0M |
| 2023-05-09 | 20,595.00 | 20,595.00 | 20,595.00 | 20,595.00 | 0.0M |
| 2023-05-08 | 20,595.00 | 20,595.00 | 20,595.00 | 20,595.00 | 0.0M |
| 2023-05-05 | 20,560.00 | 20,560.00 | 20,560.00 | 20,560.00 | 0.0M |
| 2023-05-04 | 20,260.00 | 20,260.00 | 20,260.00 | 20,260.00 | 0.0M |
| 2023-05-03 | 20,380.00 | 20,380.00 | 20,380.00 | 20,380.00 | 0.0M |
| 2023-05-02 | 20,435.00 | 20,435.00 | 20,435.00 | 20,435.00 | 0.0M |
| 2023-05-01 | 20,645.00 | 20,645.00 | 20,645.00 | 20,645.00 | 0.0M |
| 2023-04-28 | 20,675.00 | 20,675.00 | 20,675.00 | 20,675.00 | 0.0M |
| 2023-04-27 | 20,560.00 | 20,560.00 | 20,560.00 | 20,560.00 | 0.0M |
| 2023-04-26 | 20,395.00 | 20,395.00 | 20,395.00 | 20,395.00 | 0.0M |
| 2023-04-25 | 20,470.00 | 20,470.00 | 20,470.00 | 20,470.00 | 0.0M |
| 2023-04-24 | 20,715.00 | 20,715.00 | 20,715.00 | 20,715.00 | 0.0M |
| 2023-04-21 | 20,725.00 | 20,725.00 | 20,725.00 | 20,725.00 | 0.0M |
| 2023-04-20 | 20,665.00 | 20,665.00 | 20,665.00 | 20,665.00 | 0.0M |
| 2023-04-19 | 20,715.00 | 20,715.00 | 20,715.00 | 20,715.00 | 0.0M |
| 2023-04-18 | 20,725.00 | 20,725.00 | 20,725.00 | 20,725.00 | 0.0M |
| 2023-04-17 | 20,685.00 | 20,685.00 | 20,685.00 | 20,685.00 | 0.0M |
| 2023-04-14 | 20,630.00 | 20,630.00 | 20,630.00 | 20,630.00 | 0.0M |
| 2023-04-13 | 20,615.00 | 20,615.00 | 20,615.00 | 20,615.00 | 0.0M |
| 2023-04-12 | 20,505.00 | 20,505.00 | 20,505.00 | 20,505.00 | 0.0M |
| 2023-04-11 | 20,475.00 | 20,475.00 | 20,475.00 | 20,475.00 | 0.0M |
| 2023-04-10 | 20,330.00 | 20,330.00 | 20,330.00 | 20,330.00 | 0.0M |
| 2023-04-06 | 20,260.00 | 20,260.00 | 20,260.00 | 20,260.00 | 0.0M |
| 2023-04-05 | 20,230.00 | 20,230.00 | 20,230.00 | 20,230.00 | 0.0M |
| 2023-04-04 | 20,335.00 | 20,335.00 | 20,335.00 | 20,335.00 | 0.0M |
| 2023-04-03 | 20,340.00 | 20,340.00 | 20,340.00 | 20,340.00 | 0.0M |
| 2023-03-31 | 20,160.00 | 20,160.00 | 20,160.00 | 20,160.00 | 0.0M |
| 2023-03-30 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2023-03-29 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | 0.0M |
| 2023-03-28 | 19,695.00 | 19,695.00 | 19,695.00 | 19,695.00 | 0.0M |
| 2023-03-27 | 19,665.00 | 19,665.00 | 19,665.00 | 19,665.00 | 0.0M |
| 2023-03-24 | 19,540.00 | 19,540.00 | 19,540.00 | 19,540.00 | 0.0M |
| 2023-03-23 | 19,505.00 | 19,505.00 | 19,505.00 | 19,505.00 | 0.0M |
| 2023-03-22 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.0M |
| 2023-03-21 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2023-03-20 | 19,565.00 | 19,565.00 | 19,565.00 | 19,565.00 | 0.0M |
| 2023-03-17 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0M |
| 2023-03-16 | 19,540.00 | 19,540.00 | 19,540.00 | 19,540.00 | 0.0M |
| 2023-03-15 | 19,375.00 | 19,375.00 | 19,375.00 | 19,375.00 | 0.0M |
| 2023-03-14 | 19,690.00 | 19,690.00 | 19,690.00 | 19,690.00 | 0.0M |
| 2023-03-13 | 19,570.00 | 19,570.00 | 19,570.00 | 19,570.00 | 0.0M |
| 2023-03-10 | 19,765.00 | 19,765.00 | 19,765.00 | 19,765.00 | 0.0M |
| 2023-03-09 | 20,080.00 | 20,080.00 | 20,080.00 | 20,080.00 | 0.0M |
| 2023-03-08 | 20,330.00 | 20,330.00 | 20,330.00 | 20,330.00 | 0.0M |
| 2023-03-07 | 20,260.00 | 20,260.00 | 20,260.00 | 20,260.00 | 0.0M |
| 2023-03-06 | 20,505.00 | 20,505.00 | 20,505.00 | 20,505.00 | 0.0M |
| 2023-03-03 | 20,580.00 | 20,580.00 | 20,580.00 | 20,580.00 | 0.0M |
| 2023-03-02 | 20,335.00 | 20,335.00 | 20,335.00 | 20,335.00 | 0.0M |
| 2023-03-01 | 20,255.00 | 20,255.00 | 20,255.00 | 20,255.00 | 0.0M |
| 2023-02-28 | 20,220.00 | 20,220.00 | 20,220.00 | 20,220.00 | 0.0M |
| 2023-02-27 | 20,255.00 | 20,255.00 | 20,255.00 | 20,255.00 | 0.0M |
| 2023-02-24 | 20,205.00 | 20,205.00 | 20,205.00 | 20,205.00 | 0.0M |
| 2023-02-23 | 20,185.00 | 20,185.00 | 20,185.00 | 20,185.00 | 0.0M |
| 2023-02-22 | 20,185.00 | 20,185.00 | 20,185.00 | 20,185.00 | 0.0M |
| 2023-02-21 | 20,245.00 | 20,245.00 | 20,245.00 | 20,245.00 | 0.0M |
| 2023-02-17 | 20,520.00 | 20,520.00 | 20,520.00 | 20,520.00 | 0.0M |
| 2023-02-16 | 20,615.00 | 20,615.00 | 20,615.00 | 20,615.00 | 0.0M |
| 2023-02-15 | 20,735.00 | 20,735.00 | 20,735.00 | 20,735.00 | 0.0M |
| 2023-02-14 | 20,720.00 | 20,720.00 | 20,720.00 | 20,720.00 | 0.0M |
| 2023-02-13 | 20,705.00 | 20,705.00 | 20,705.00 | 20,705.00 | 0.0M |
| 2023-02-10 | 20,620.00 | 20,620.00 | 20,620.00 | 20,620.00 | 0.0M |
| 2023-02-09 | 20,610.00 | 20,610.00 | 20,610.00 | 20,610.00 | 0.0M |
| 2023-02-08 | 20,695.00 | 20,695.00 | 20,695.00 | 20,695.00 | 0.0M |
| 2023-02-07 | 20,745.00 | 20,745.00 | 20,745.00 | 20,745.00 | 0.0M |
| 2023-02-06 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.0M |
| 2023-02-03 | 20,785.00 | 20,785.00 | 20,785.00 | 20,785.00 | 0.0M |
| 2023-02-02 | 20,770.00 | 20,770.00 | 20,770.00 | 20,770.00 | 0.0M |
| 2023-02-01 | 20,785.00 | 20,785.00 | 20,785.00 | 20,785.00 | 0.0M |
| 2023-01-31 | 20,805.00 | 20,805.00 | 20,805.00 | 20,805.00 | 0.0M |
| 2023-01-30 | 20,610.00 | 20,610.00 | 20,610.00 | 20,610.00 | 0.0M |
| 2023-01-27 | 20,620.00 | 20,620.00 | 20,620.00 | 20,755.00 | 0.0M |
| 2023-01-26 | 20,735.00 | 20,735.00 | 20,735.00 | 20,735.00 | 0.0M |
| 2023-01-25 | 20,635.00 | 20,610.00 | 20,635.00 | 20,635.00 | 0.0M |
| 2023-01-24 | 20,655.00 | 20,655.00 | 20,655.00 | 20,655.00 | 0.0M |
| 2023-01-23 | 20,660.00 | 20,660.00 | 20,660.00 | 20,660.00 | 0.0M |
| 2023-01-20 | 20,535.00 | 20,535.00 | 20,535.00 | 20,535.00 | 0.0M |
| 2023-01-19 | 20,370.00 | 20,370.00 | 20,370.00 | 20,370.00 | 0.0M |
| 2023-01-18 | 20,410.00 | 20,410.00 | 20,410.00 | 20,410.00 | 0.0M |
| 2023-01-17 | 20,490.00 | 20,490.00 | 20,490.00 | 20,490.00 | 0.0M |
| 2023-01-16 | 20,425.00 | 20,425.00 | 20,425.00 | 20,425.00 | 0.0M |
| 2023-01-13 | 20,405.00 | 20,405.00 | 20,405.00 | 20,405.00 | 0.0M |
| 2023-01-12 | 20,255.00 | 20,255.00 | 20,255.00 | 20,255.00 | 0.0M |
| 2023-01-11 | 20,070.00 | 20,070.00 | 20,070.00 | 20,070.00 | 0.0M |
| 2023-01-10 | 19,945.00 | 19,945.00 | 19,945.00 | 19,945.00 | 0.0M |
| 2023-01-09 | 19,905.00 | 19,905.00 | 19,905.00 | 19,905.00 | 0.0M |
| 2023-01-06 | 19,870.00 | 19,870.00 | 19,870.00 | 19,870.00 | 0.0M |
| 2023-01-05 | 19,560.00 | 19,560.00 | 19,560.00 | 19,560.00 | 0.0M |
| 2023-01-04 | 19,630.00 | 19,630.00 | 19,630.00 | 19,630.00 | 0.0M |
| 2023-01-03 | 19,490.00 | 19,490.00 | 19,490.00 | 19,490.00 | 0.0M |