29,725.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
27,540.00
2025-07-29
Historical Low
17,615.00
2022-05-30
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.4%
Start: 2022-03-29
Fall Proportion
43.8%
Total836Trading Days
Daily Change Extremes
Max Daily Gain
+5.47%
2025-04-09
Max Daily Loss
-4.73%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+6.75%
2023-01
Max Monthly Loss
-9.04%
2022-06
Related Stocks
S&P/TSX 60 (USD) Hedged
GSPTX60UH
270.2800
S PTSX 60 Dividend Points Annual
GSPDA60
34.2200
S&PTSX Composite Equal Weight
GSPTXCE
242.2900
S&P/TSX 60 Futures TR
GSPTXFR
885.6600
S&P/TSX Venture Real Estate
GSPJX60
109.8000
S&P/TSX Completion
SPTSEM
1928.3500
S&PTSX 60 Dividend Points
GSPDP60
0.2600
S&P/TSX 60 INDEX
TSE60
1766.9000
S&P/TSX Venture Energy CAD
GSPJX10
20.1700
S&P/TSX Capped Consumer Disc.
GSPTTCD
348.9700
Hot Stocks
S&PTSX 60 Dividend Points
GSPDP60
0.2600
S&PTSX Equal Weight Global Gold
GSPTXGE
5730.4200
S&P/TSX Capped Materials
GSPTTMT
659.8700
S&P/TSX Global Gold
SPTTGD
724.6300
S&P/TSX Income Trust
GSPRTCM
222.7500
S&P/TSX Venture
SPCDNX
933.9500
S&P/TSX Global Mining Index
182.7500
S&PTSX Composite High Beta
GSPTXHB
54.5500
S&P/TSX Energy Transition Materials NTR
GSPETMN
1809.0700
S&P/TSX Energy Transition Materials
GSPETMP
1700.4500