29,725.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 19,430.00 | 19,430.00 | 19,430.00 | 19,430.00 | 0.0M |
| 2022-12-29 | 19,535.00 | 19,535.00 | 19,535.00 | 19,535.00 | 0.0M |
| 2022-12-28 | 18,800.00 | 18,800.00 | 18,800.00 | 19,310.00 | 0.0M |
| 2022-12-23 | 19,545.00 | 19,545.00 | 19,545.00 | 19,545.00 | 0.0M |
| 2022-12-22 | 19,385.00 | 19,385.00 | 19,385.00 | 19,385.00 | 0.0M |
| 2022-12-21 | 19,605.00 | 19,605.00 | 19,605.00 | 19,605.00 | 0.0M |
| 2022-12-20 | 19,340.00 | 19,340.00 | 19,340.00 | 19,340.00 | 0.0M |
| 2022-12-19 | 19,235.00 | 19,235.00 | 19,235.00 | 19,235.00 | 0.0M |
| 2022-12-16 | 19,490.00 | 19,490.00 | 19,490.00 | 19,490.00 | 0.0M |
| 2022-12-15 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2022-12-14 | 19,885.00 | 19,885.00 | 19,885.00 | 19,885.00 | 0.0M |
| 2022-12-13 | 20,010.00 | 20,010.00 | 20,010.00 | 20,010.00 | 0.0M |
| 2022-12-12 | 20,005.00 | 20,005.00 | 20,005.00 | 20,005.00 | 0.0M |
| 2022-12-09 | 19,940.00 | 19,940.00 | 19,940.00 | 19,940.00 | 0.0M |
| 2022-12-08 | 19,965.00 | 19,965.00 | 19,965.00 | 19,965.00 | 0.0M |
| 2022-12-07 | 19,970.00 | 19,970.00 | 19,970.00 | 19,970.00 | 0.0M |
| 2022-12-06 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | 0.0M |
| 2022-12-05 | 20,235.00 | 20,235.00 | 20,235.00 | 20,235.00 | 0.0M |
| 2022-12-02 | 20,485.00 | 20,485.00 | 20,485.00 | 20,485.00 | 0.0M |
| 2022-12-01 | 20,525.00 | 20,525.00 | 20,525.00 | 20,525.00 | 0.0M |
| 2022-11-30 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.0M |
| 2022-11-29 | 20,270.00 | 20,270.00 | 20,270.00 | 20,270.00 | 0.0M |
| 2022-11-28 | 20,210.00 | 20,210.00 | 20,210.00 | 20,210.00 | 0.0M |
| 2022-11-25 | 20,375.00 | 20,375.00 | 20,375.00 | 20,375.00 | 0.0M |
| 2022-11-24 | 20,340.00 | 20,340.00 | 20,340.00 | 20,340.00 | 0.0M |
| 2022-11-23 | 20,280.00 | 20,280.00 | 20,280.00 | 20,280.00 | 0.0M |
| 2022-11-22 | 20,220.00 | 20,220.00 | 20,220.00 | 20,220.00 | 0.0M |
| 2022-11-21 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.0M |
| 2022-11-18 | 19,980.00 | 19,980.00 | 19,980.00 | 19,980.00 | 0.0M |
| 2022-11-17 | 19,885.00 | 19,885.00 | 19,885.00 | 19,885.00 | 0.0M |
| 2022-11-16 | 19,955.00 | 19,955.00 | 19,955.00 | 19,955.00 | 0.0M |
| 2022-11-15 | 19,995.00 | 19,995.00 | 19,995.00 | 19,995.00 | 0.0M |
| 2022-11-14 | 19,920.00 | 19,920.00 | 19,920.00 | 19,920.00 | 0.0M |
| 2022-11-11 | 20,105.00 | 20,105.00 | 20,105.00 | 20,105.00 | 0.0M |
| 2022-11-10 | 19,990.00 | 19,990.00 | 19,990.00 | 19,990.00 | 0.0M |
| 2022-11-09 | 19,340.00 | 19,340.00 | 19,340.00 | 19,340.00 | 0.0M |
| 2022-11-08 | 19,660.00 | 19,660.00 | 19,660.00 | 19,660.00 | 0.0M |
| 2022-11-07 | 19,540.00 | 19,540.00 | 19,540.00 | 19,540.00 | 0.0M |
| 2022-11-04 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.0M |
| 2022-11-03 | 19,235.00 | 19,235.00 | 19,235.00 | 19,235.00 | 0.0M |
| 2022-11-02 | 19,280.00 | 19,280.00 | 19,280.00 | 19,280.00 | 0.0M |
| 2022-11-01 | 19,525.00 | 19,525.00 | 19,525.00 | 19,525.00 | 0.0M |
| 2022-10-31 | 19,435.00 | 19,435.00 | 19,435.00 | 19,435.00 | 0.0M |
| 2022-10-28 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0M |
| 2022-10-27 | 19,360.00 | 19,360.00 | 19,360.00 | 19,360.00 | 0.0M |
| 2022-10-26 | 19,285.00 | 19,285.00 | 19,285.00 | 19,285.00 | 0.0M |
| 2022-10-25 | 19,110.00 | 19,110.00 | 19,110.00 | 19,110.00 | 0.0M |
| 2022-10-24 | 18,920.00 | 18,920.00 | 18,920.00 | 18,920.00 | 0.0M |
| 2022-10-21 | 18,865.00 | 18,865.00 | 18,865.00 | 18,865.00 | 0.0M |
| 2022-10-20 | 18,585.00 | 18,585.00 | 18,585.00 | 18,585.00 | 0.0M |
| 2022-10-19 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 0.0M |
| 2022-10-18 | 18,805.00 | 18,805.00 | 18,805.00 | 18,805.00 | 0.0M |
| 2022-10-17 | 18,625.00 | 18,625.00 | 18,625.00 | 18,625.00 | 0.0M |
| 2022-10-14 | 18,335.00 | 18,335.00 | 18,335.00 | 18,335.00 | 0.0M |
| 2022-10-13 | 18,625.00 | 18,625.00 | 18,625.00 | 18,625.00 | 0.0M |
| 2022-10-12 | 18,215.00 | 18,215.00 | 18,215.00 | 18,215.00 | 0.0M |
| 2022-10-11 | 18,230.00 | 18,230.00 | 18,230.00 | 18,230.00 | 0.0M |
| 2022-10-07 | 18,605.00 | 18,605.00 | 18,605.00 | 18,605.00 | 0.0M |
| 2022-10-06 | 19,005.00 | 19,005.00 | 19,005.00 | 19,005.00 | 0.0M |
| 2022-10-05 | 19,250.00 | 19,250.00 | 19,250.00 | 19,250.00 | 0.0M |
| 2022-10-04 | 19,390.00 | 19,390.00 | 19,390.00 | 19,390.00 | 0.0M |
| 2022-10-03 | 18,895.00 | 18,895.00 | 18,895.00 | 18,895.00 | 0.0M |
| 2022-09-30 | 18,455.00 | 18,455.00 | 18,455.00 | 18,455.00 | 0.0M |
| 2022-09-29 | 18,455.00 | 18,455.00 | 18,455.00 | 18,455.00 | 0.0M |
| 2022-09-28 | 18,665.00 | 18,665.00 | 18,665.00 | 18,665.00 | 0.0M |
| 2022-09-27 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2022-09-26 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0M |
| 2022-09-23 | 18,475.00 | 18,475.00 | 18,475.00 | 18,475.00 | 0.0M |
| 2022-09-22 | 19,005.00 | 19,005.00 | 19,005.00 | 19,005.00 | 0.0M |
| 2022-09-21 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0M |
| 2022-09-20 | 19,375.00 | 19,375.00 | 19,375.00 | 19,375.00 | 0.0M |
| 2022-09-19 | 19,575.00 | 19,575.00 | 19,575.00 | 19,575.00 | 0.0M |
| 2022-09-16 | 19,395.00 | 19,395.00 | 19,395.00 | 19,395.00 | 0.0M |
| 2022-09-15 | 19,560.00 | 19,560.00 | 19,560.00 | 19,560.00 | 0.0M |
| 2022-09-14 | 19,980.00 | 19,980.00 | 19,980.00 | 19,720.00 | 0.0M |
| 2022-09-13 | 19,630.00 | 19,630.00 | 19,630.00 | 19,630.00 | 0.0M |
| 2022-09-12 | 19,975.00 | 19,975.00 | 19,975.00 | 19,975.00 | 0.0M |
| 2022-09-09 | 19,765.00 | 19,765.00 | 19,765.00 | 19,765.00 | 0.0M |
| 2022-09-07 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | 0.0M |
| 2022-09-06 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.0M |
| 2022-09-02 | 19,265.00 | 19,265.00 | 19,265.00 | 19,265.00 | 0.0M |
| 2022-09-01 | 19,135.00 | 19,135.00 | 19,135.00 | 19,135.00 | 0.0M |
| 2022-08-31 | 19,320.00 | 19,320.00 | 19,320.00 | 19,320.00 | 0.0M |
| 2022-08-30 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2022-08-29 | 19,815.00 | 19,815.00 | 19,815.00 | 19,815.00 | 0.0M |
| 2022-08-26 | 19,855.00 | 19,855.00 | 19,855.00 | 19,855.00 | 0.0M |
| 2022-08-25 | 20,155.00 | 20,155.00 | 20,155.00 | 20,155.00 | 0.0M |
| 2022-08-24 | 20,005.00 | 20,005.00 | 20,005.00 | 20,005.00 | 0.0M |
| 2022-08-23 | 19,970.00 | 19,970.00 | 19,970.00 | 19,970.00 | 0.0M |
| 2022-08-22 | 19,960.00 | 19,960.00 | 19,960.00 | 19,960.00 | 0.0M |
| 2022-08-19 | 20,080.00 | 20,080.00 | 20,080.00 | 20,080.00 | 0.0M |
| 2022-08-18 | 20,240.00 | 20,240.00 | 20,240.00 | 20,240.00 | 0.0M |
| 2022-08-17 | 20,155.00 | 20,155.00 | 20,155.00 | 20,155.00 | 0.0M |
| 2022-08-16 | 20,240.00 | 20,240.00 | 20,240.00 | 20,240.00 | 0.0M |
| 2022-08-15 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0M |
| 2022-08-12 | 20,155.00 | 20,155.00 | 20,155.00 | 20,155.00 | 0.0M |
| 2022-08-11 | 19,955.00 | 19,955.00 | 19,955.00 | 19,955.00 | 0.0M |
| 2022-08-10 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0M |
| 2022-08-09 | 19,545.00 | 19,545.00 | 19,545.00 | 19,545.00 | 0.0M |
| 2022-08-08 | 19,635.00 | 19,635.00 | 19,635.00 | 19,635.00 | 0.0M |
| 2022-08-05 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 0.0M |
| 2022-08-04 | 19,545.00 | 19,545.00 | 19,545.00 | 19,545.00 | 0.0M |
| 2022-08-03 | 19,525.00 | 19,525.00 | 19,525.00 | 19,525.00 | 0.0M |
| 2022-08-02 | 19,485.00 | 19,485.00 | 19,485.00 | 19,485.00 | 0.0M |
| 2022-07-29 | 19,680.00 | 19,680.00 | 19,680.00 | 19,680.00 | 0.0M |
| 2022-07-28 | 19,440.00 | 19,440.00 | 19,440.00 | 19,440.00 | 0.0M |
| 2022-07-27 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | 0.0M |
| 2022-07-26 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.0M |
| 2022-07-25 | 19,085.00 | 19,085.00 | 19,085.00 | 19,085.00 | 0.0M |
| 2022-07-22 | 18,955.00 | 18,955.00 | 18,955.00 | 18,955.00 | 0.0M |
| 2022-07-21 | 19,035.00 | 19,035.00 | 19,035.00 | 19,035.00 | 0.0M |
| 2022-07-20 | 18,995.00 | 18,995.00 | 18,995.00 | 18,995.00 | 0.0M |
| 2022-07-19 | 18,910.00 | 18,910.00 | 18,910.00 | 18,910.00 | 0.0M |
| 2022-07-18 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0M |
| 2022-07-15 | 18,370.00 | 18,370.00 | 18,370.00 | 18,370.00 | 0.0M |
| 2022-07-14 | 18,305.00 | 18,305.00 | 18,305.00 | 18,305.00 | 0.0M |
| 2022-07-13 | 18,590.00 | 18,590.00 | 18,590.00 | 18,590.00 | 0.0M |
| 2022-07-12 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.0M |
| 2022-07-11 | 18,790.00 | 18,790.00 | 18,790.00 | 18,790.00 | 0.0M |
| 2022-07-08 | 18,995.00 | 18,995.00 | 18,995.00 | 18,995.00 | 0.0M |
| 2022-07-07 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 0.0M |
| 2022-07-06 | 18,690.00 | 18,690.00 | 18,690.00 | 18,690.00 | 0.0M |
| 2022-07-05 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2022-07-04 | 18,995.00 | 18,995.00 | 18,995.00 | 18,995.00 | 0.0M |
| 2022-06-30 | 18,820.00 | 18,820.00 | 18,820.00 | 18,820.00 | 0.0M |
| 2022-06-29 | 19,040.00 | 19,040.00 | 19,040.00 | 19,040.00 | 0.0M |
| 2022-06-28 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0M |
| 2022-06-27 | 19,205.00 | 19,205.00 | 19,205.00 | 19,205.00 | 0.0M |
| 2022-06-24 | 19,005.00 | 19,005.00 | 19,005.00 | 19,005.00 | 0.0M |
| 2022-06-23 | 18,655.00 | 18,655.00 | 18,655.00 | 18,655.00 | 0.0M |
| 2022-06-22 | 18,945.00 | 18,945.00 | 18,945.00 | 18,945.00 | 0.0M |
| 2022-06-21 | 19,195.00 | 19,195.00 | 19,195.00 | 19,195.00 | 0.0M |
| 2022-06-20 | 19,120.00 | 19,120.00 | 19,120.00 | 19,120.00 | 0.0M |
| 2022-06-17 | 18,870.00 | 18,870.00 | 18,870.00 | 18,870.00 | 0.0M |
| 2022-06-16 | 19,310.00 | 19,310.00 | 19,310.00 | 19,005.00 | 0.0M |
| 2022-06-15 | 19,605.00 | 19,605.00 | 19,605.00 | 19,605.00 | 0.0M |
| 2022-06-14 | 19,545.00 | 19,545.00 | 19,545.00 | 19,545.00 | 0.0M |
| 2022-06-13 | 19,725.00 | 19,725.00 | 19,725.00 | 19,725.00 | 0.0M |
| 2022-06-10 | 20,260.00 | 20,260.00 | 20,260.00 | 20,260.00 | 0.0M |
| 2022-06-09 | 20,550.00 | 20,550.00 | 20,550.00 | 20,550.00 | 0.0M |
| 2022-06-08 | 20,775.00 | 20,775.00 | 20,775.00 | 20,775.00 | 0.0M |
| 2022-06-07 | 20,910.00 | 20,910.00 | 20,910.00 | 20,910.00 | 0.0M |
| 2022-06-06 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2022-06-03 | 20,775.00 | 20,775.00 | 20,775.00 | 20,775.00 | 0.0M |
| 2022-06-02 | 21,015.00 | 21,015.00 | 21,015.00 | 21,015.00 | 0.0M |
| 2022-06-01 | 20,690.00 | 20,690.00 | 20,690.00 | 20,690.00 | 0.0M |
| 2022-05-31 | 20,705.00 | 20,705.00 | 20,705.00 | 20,705.00 | 0.0M |
| 2022-05-30 | 17,615.00 | 17,615.00 | 17,615.00 | 20,890.00 | 0.0M |
| 2022-05-27 | 20,720.00 | 20,720.00 | 20,720.00 | 20,720.00 | 0.0M |
| 2022-05-26 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2022-05-25 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0M |
| 2022-05-24 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0M |
| 2022-05-20 | 20,160.00 | 20,160.00 | 20,160.00 | 20,160.00 | 0.0M |
| 2022-05-19 | 20,145.00 | 20,145.00 | 20,145.00 | 20,145.00 | 0.0M |
| 2022-05-18 | 20,065.00 | 20,065.00 | 20,065.00 | 20,065.00 | 0.0M |
| 2022-05-17 | 20,455.00 | 20,455.00 | 20,455.00 | 20,455.00 | 0.0M |
| 2022-05-16 | 20,170.00 | 20,170.00 | 20,170.00 | 20,170.00 | 0.0M |
| 2022-05-13 | 20,060.00 | 20,060.00 | 20,060.00 | 20,060.00 | 0.0M |
| 2022-05-12 | 19,660.00 | 19,660.00 | 19,660.00 | 19,660.00 | 0.0M |
| 2022-05-11 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.0M |
| 2022-05-10 | 19,835.00 | 19,835.00 | 19,835.00 | 19,835.00 | 0.0M |
| 2022-05-09 | 19,945.00 | 19,945.00 | 19,945.00 | 19,945.00 | 0.0M |
| 2022-05-06 | 20,580.00 | 20,580.00 | 20,580.00 | 20,580.00 | 0.0M |
| 2022-05-05 | 20,645.00 | 20,645.00 | 20,645.00 | 20,645.00 | 0.0M |
| 2022-05-04 | 21,145.00 | 21,145.00 | 21,145.00 | 21,145.00 | 0.0M |
| 2022-05-03 | 20,865.00 | 20,865.00 | 20,865.00 | 20,865.00 | 0.0M |
| 2022-05-02 | 20,655.00 | 20,655.00 | 20,655.00 | 20,655.00 | 0.0M |
| 2022-04-29 | 20,725.00 | 20,725.00 | 20,725.00 | 20,725.00 | 0.0M |
| 2022-04-28 | 21,080.00 | 21,080.00 | 21,080.00 | 21,080.00 | 0.0M |
| 2022-04-27 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2022-04-26 | 20,645.00 | 20,645.00 | 20,645.00 | 20,645.00 | 0.0M |
| 2022-04-25 | 20,720.00 | 20,720.00 | 20,720.00 | 20,720.00 | 0.0M |
| 2022-04-22 | 21,145.00 | 21,145.00 | 21,145.00 | 21,145.00 | 0.0M |
| 2022-04-21 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0M |
| 2022-04-20 | 21,945.00 | 21,945.00 | 21,945.00 | 21,945.00 | 0.0M |
| 2022-04-19 | 21,970.00 | 21,970.00 | 21,970.00 | 21,970.00 | 0.0M |
| 2022-04-18 | 21,825.00 | 21,825.00 | 21,825.00 | 21,825.00 | 0.0M |
| 2022-04-14 | 21,805.00 | 21,805.00 | 21,805.00 | 21,805.00 | 0.0M |
| 2022-04-13 | 21,790.00 | 21,790.00 | 21,790.00 | 21,790.00 | 0.0M |
| 2022-04-12 | 21,665.00 | 21,665.00 | 21,665.00 | 21,665.00 | 0.0M |
| 2022-04-11 | 21,740.00 | 21,740.00 | 21,740.00 | 21,740.00 | 0.0M |
| 2022-04-08 | 21,825.00 | 21,825.00 | 21,825.00 | 21,825.00 | 0.0M |
| 2022-04-07 | 21,785.00 | 21,785.00 | 21,785.00 | 21,785.00 | 0.0M |
| 2022-04-06 | 21,725.00 | 21,725.00 | 21,725.00 | 21,725.00 | 0.0M |
| 2022-04-05 | 21,870.00 | 21,870.00 | 21,870.00 | 21,870.00 | 0.0M |
| 2022-04-04 | 22,025.00 | 22,025.00 | 22,025.00 | 22,025.00 | 0.0M |
| 2022-04-01 | 21,885.00 | 21,885.00 | 21,885.00 | 21,885.00 | 0.0M |
| 2022-03-31 | 21,820.00 | 21,820.00 | 21,820.00 | 21,820.00 | 0.0M |
| 2022-03-30 | 22,005.00 | 22,005.00 | 22,005.00 | 22,005.00 | 0.0M |
| 2022-03-29 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |