29,725.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0M |
| 2024-12-30 | 24,620.00 | 24,620.00 | 24,620.00 | 24,620.00 | 0.0M |
| 2024-12-27 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2024-12-24 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.0M |
| 2024-12-23 | 24,755.00 | 24,755.00 | 24,755.00 | 24,755.00 | 0.0M |
| 2024-12-20 | 24,615.00 | 24,615.00 | 24,615.00 | 24,615.00 | 0.0M |
| 2024-12-19 | 24,560.00 | 24,560.00 | 24,560.00 | 24,560.00 | 0.0M |
| 2024-12-18 | 24,560.00 | 24,560.00 | 24,560.00 | 24,560.00 | 0.0M |
| 2024-12-17 | 25,125.00 | 25,125.00 | 25,125.00 | 25,125.00 | 0.0M |
| 2024-12-16 | 25,155.00 | 25,155.00 | 25,155.00 | 25,155.00 | 0.0M |
| 2024-12-13 | 25,275.00 | 25,275.00 | 25,275.00 | 25,275.00 | 0.0M |
| 2024-12-12 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2024-12-11 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.0M |
| 2024-12-10 | 25,495.00 | 25,495.00 | 25,495.00 | 25,495.00 | 0.0M |
| 2024-12-09 | 25,615.00 | 25,615.00 | 25,615.00 | 25,615.00 | 0.0M |
| 2024-12-06 | 25,685.00 | 25,685.00 | 25,685.00 | 25,685.00 | 0.0M |
| 2024-12-05 | 25,675.00 | 25,675.00 | 25,675.00 | 25,675.00 | 0.0M |
| 2024-12-04 | 25,640.00 | 25,640.00 | 25,640.00 | 25,640.00 | 0.0M |
| 2024-12-03 | 25,635.00 | 25,635.00 | 25,635.00 | 25,635.00 | 0.0M |
| 2024-12-02 | 25,585.00 | 25,585.00 | 25,585.00 | 25,585.00 | 0.0M |
| 2024-11-29 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.0M |
| 2024-11-28 | 25,540.00 | 25,540.00 | 25,540.00 | 25,540.00 | 0.0M |
| 2024-11-27 | 25,485.00 | 25,485.00 | 25,485.00 | 25,485.00 | 0.0M |
| 2024-11-26 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2024-11-25 | 25,410.00 | 25,410.00 | 25,410.00 | 25,410.00 | 0.0M |
| 2024-11-22 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0M |
| 2024-11-21 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2024-11-20 | 25,045.00 | 25,045.00 | 25,045.00 | 25,045.00 | 0.0M |
| 2024-11-19 | 25,018.80 | 25,018.80 | 25,018.80 | 25,018.80 | 0.0M |
| 2024-11-18 | 24,985.00 | 24,985.00 | 24,985.00 | 24,985.00 | 0.0M |
| 2024-11-15 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2024-11-14 | 25,045.00 | 25,045.00 | 25,045.00 | 25,045.00 | 0.0M |
| 2024-11-13 | 24,990.00 | 24,990.00 | 24,990.00 | 24,990.00 | 0.0M |
| 2024-11-12 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 0.0M |
| 2024-11-11 | 24,795.00 | 24,795.00 | 24,795.00 | 24,795.00 | 0.0M |
| 2024-11-08 | 24,770.00 | 24,770.00 | 24,770.00 | 24,770.00 | 0.0M |
| 2024-11-07 | 24,860.00 | 24,860.00 | 24,860.00 | 24,860.00 | 0.0M |
| 2024-11-06 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.0M |
| 2024-11-05 | 24,405.00 | 24,405.00 | 24,405.00 | 24,405.00 | 0.0M |
| 2024-11-04 | 24,275.00 | 24,275.00 | 24,275.00 | 24,275.00 | 0.0M |
| 2024-11-01 | 24,280.00 | 24,280.00 | 24,280.00 | 24,280.00 | 0.0M |
| 2024-10-31 | 24,180.00 | 24,180.00 | 24,180.00 | 24,180.00 | 0.0M |
| 2024-10-30 | 24,535.00 | 24,535.00 | 24,535.00 | 24,535.00 | 0.0M |
| 2024-10-29 | 24,585.00 | 24,585.00 | 24,585.00 | 24,585.00 | 0.0M |
| 2024-10-28 | 24,590.00 | 24,590.00 | 24,590.00 | 24,590.00 | 0.0M |
| 2024-10-25 | 24,495.00 | 24,495.00 | 24,495.00 | 24,495.00 | 0.0M |
| 2024-10-24 | 24,585.00 | 24,585.00 | 24,585.00 | 24,585.00 | 0.0M |
| 2024-10-23 | 24,595.00 | 24,595.00 | 24,595.00 | 24,595.00 | 0.0M |
| 2024-10-22 | 24,745.00 | 24,745.00 | 24,745.00 | 24,745.00 | 0.0M |
| 2024-10-21 | 24,755.00 | 24,755.00 | 24,755.00 | 24,755.00 | 0.0M |
| 2024-10-18 | 24,860.00 | 24,860.00 | 24,860.00 | 24,860.00 | 0.0M |
| 2024-10-17 | 24,735.00 | 24,735.00 | 24,735.00 | 24,735.00 | 0.0M |
| 2024-10-16 | 24,605.00 | 24,605.00 | 24,605.00 | 24,605.00 | 0.0M |
| 2024-10-15 | 24,485.00 | 24,485.00 | 24,485.00 | 24,485.00 | 0.0M |
| 2024-10-11 | 24,535.00 | 24,535.00 | 24,535.00 | 24,535.00 | 0.0M |
| 2024-10-10 | 24,365.00 | 24,365.00 | 24,365.00 | 24,365.00 | 0.0M |
| 2024-10-09 | 24,280.00 | 24,280.00 | 24,280.00 | 24,280.00 | 0.0M |
| 2024-10-08 | 24,130.00 | 24,130.00 | 24,130.00 | 24,130.00 | 0.0M |
| 2024-10-07 | 24,165.00 | 24,165.00 | 24,165.00 | 24,165.00 | 0.0M |
| 2024-10-04 | 24,235.00 | 24,235.00 | 24,235.00 | 24,235.00 | 0.0M |
| 2024-10-03 | 24,040.00 | 24,040.00 | 24,040.00 | 24,040.00 | 0.0M |
| 2024-10-02 | 24,075.00 | 24,075.00 | 24,075.00 | 24,075.00 | 0.0M |
| 2024-10-01 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2024-09-30 | 24,065.00 | 24,065.00 | 24,065.00 | 24,065.00 | 0.0M |
| 2024-09-27 | 24,030.00 | 24,030.00 | 24,030.00 | 24,030.00 | 0.0M |
| 2024-09-26 | 24,085.00 | 24,085.00 | 24,085.00 | 24,085.00 | 0.0M |
| 2024-09-25 | 23,955.00 | 23,955.00 | 23,955.00 | 23,955.00 | 0.0M |
| 2024-09-24 | 24,005.00 | 24,005.00 | 24,005.00 | 24,005.00 | 0.0M |
| 2024-09-23 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.0M |
| 2024-09-20 | 23,935.00 | 23,935.00 | 23,935.00 | 23,935.00 | 0.0M |
| 2024-09-19 | 23,866.00 | 23,866.00 | 23,866.00 | 23,866.00 | 0.0M |
| 2024-09-18 | 23,595.00 | 23,595.00 | 23,595.00 | 23,595.00 | 0.0M |
| 2024-09-17 | 23,685.00 | 23,685.00 | 23,685.00 | 23,685.00 | 0.0M |
| 2024-09-16 | 23,710.00 | 23,710.00 | 23,710.00 | 23,710.00 | 0.0M |
| 2024-09-13 | 23,575.00 | 23,575.00 | 23,575.00 | 23,575.00 | 0.0M |
| 2024-09-12 | 23,465.00 | 23,465.00 | 23,465.00 | 23,465.00 | 0.0M |
| 2024-09-11 | 23,205.00 | 23,205.00 | 23,205.00 | 23,205.00 | 0.0M |
| 2024-09-10 | 22,995.00 | 22,995.00 | 22,995.00 | 22,995.00 | 0.0M |
| 2024-09-09 | 23,020.00 | 23,020.00 | 23,020.00 | 23,020.00 | 0.0M |
| 2024-09-06 | 22,780.00 | 22,780.00 | 22,780.00 | 22,780.00 | 0.0M |
| 2024-09-05 | 22,985.00 | 22,985.00 | 22,985.00 | 22,985.00 | 0.0M |
| 2024-09-04 | 23,040.00 | 23,040.00 | 23,040.00 | 23,040.00 | 0.0M |
| 2024-09-03 | 23,040.00 | 23,040.00 | 23,040.00 | 23,040.00 | 0.0M |
| 2024-08-30 | 23,355.00 | 23,355.00 | 23,355.00 | 23,355.00 | 0.0M |
| 2024-08-29 | 23,225.00 | 23,225.00 | 23,225.00 | 23,225.00 | 0.0M |
| 2024-08-28 | 23,130.00 | 23,130.00 | 23,130.00 | 23,130.00 | 0.0M |
| 2024-08-27 | 23,260.00 | 23,260.00 | 23,260.00 | 23,260.00 | 0.0M |
| 2024-08-26 | 23,355.00 | 23,355.00 | 23,355.00 | 23,355.00 | 0.0M |
| 2024-08-23 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2024-08-22 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0M |
| 2024-08-21 | 23,135.00 | 23,135.00 | 23,135.00 | 23,135.00 | 0.0M |
| 2024-08-20 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0M |
| 2024-08-19 | 23,130.00 | 23,130.00 | 23,130.00 | 23,130.00 | 0.0M |
| 2024-08-16 | 23,075.00 | 23,075.00 | 23,075.00 | 23,075.00 | 0.0M |
| 2024-08-15 | 23,055.00 | 23,055.00 | 23,055.00 | 23,055.00 | 0.0M |
| 2024-08-14 | 22,770.00 | 22,770.00 | 22,770.00 | 22,770.00 | 0.0M |
| 2024-08-13 | 22,630.00 | 22,630.00 | 22,630.00 | 22,630.00 | 0.0M |
| 2024-08-12 | 22,410.00 | 22,410.00 | 22,410.00 | 22,410.00 | 0.0M |
| 2024-08-09 | 22,330.00 | 22,330.00 | 22,330.00 | 22,330.00 | 0.0M |
| 2024-08-08 | 22,245.00 | 22,245.00 | 22,245.00 | 22,245.00 | 0.0M |
| 2024-08-07 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2024-08-06 | 22,005.00 | 22,005.00 | 22,005.00 | 22,005.00 | 0.0M |
| 2024-08-02 | 22,265.00 | 22,265.00 | 22,265.00 | 22,265.00 | 0.0M |
| 2024-08-01 | 22,765.00 | 22,765.00 | 22,765.00 | 22,765.00 | 0.0M |
| 2024-07-31 | 23,160.00 | 23,160.00 | 23,160.00 | 23,160.00 | 0.0M |
| 2024-07-30 | 22,870.00 | 22,870.00 | 22,870.00 | 22,870.00 | 0.0M |
| 2024-07-29 | 22,820.00 | 22,820.00 | 22,820.00 | 22,820.00 | 0.0M |
| 2024-07-26 | 22,865.00 | 22,865.00 | 22,865.00 | 22,865.00 | 0.0M |
| 2024-07-25 | 22,660.00 | 22,660.00 | 22,660.00 | 22,660.00 | 0.0M |
| 2024-07-24 | 22,680.00 | 22,680.00 | 22,680.00 | 22,680.00 | 0.0M |
| 2024-07-23 | 22,860.00 | 22,860.00 | 22,860.00 | 22,860.00 | 0.0M |
| 2024-07-22 | 22,920.00 | 22,920.00 | 22,920.00 | 22,920.00 | 0.0M |
| 2024-07-19 | 22,745.00 | 22,745.00 | 22,745.00 | 22,745.00 | 0.0M |
| 2024-07-18 | 22,785.00 | 22,785.00 | 22,785.00 | 22,785.00 | 0.0M |
| 2024-07-17 | 22,915.00 | 22,915.00 | 22,915.00 | 22,915.00 | 0.0M |
| 2024-07-16 | 23,065.00 | 23,065.00 | 23,065.00 | 23,065.00 | 0.0M |
| 2024-07-15 | 22,820.00 | 22,820.00 | 22,820.00 | 22,820.00 | 0.0M |
| 2024-07-12 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.0M |
| 2024-07-11 | 22,625.00 | 22,625.00 | 22,625.00 | 22,625.00 | 0.0M |
| 2024-07-10 | 22,435.00 | 22,435.00 | 22,435.00 | 22,435.00 | 0.0M |
| 2024-07-09 | 22,110.00 | 22,110.00 | 22,110.00 | 22,110.00 | 0.0M |
| 2024-07-08 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2024-07-05 | 22,140.00 | 22,140.00 | 22,140.00 | 22,140.00 | 0.0M |
| 2024-07-04 | 22,330.00 | 22,330.00 | 22,330.00 | 22,330.00 | 0.0M |
| 2024-07-03 | 22,315.00 | 22,315.00 | 22,315.00 | 22,315.00 | 0.0M |
| 2024-07-02 | 22,035.00 | 22,035.00 | 22,035.00 | 22,035.00 | 0.0M |
| 2024-06-28 | 21,970.00 | 21,970.00 | 21,970.00 | 21,970.00 | 0.0M |
| 2024-06-27 | 22,010.00 | 22,010.00 | 22,010.00 | 22,010.00 | 0.0M |
| 2024-06-26 | 21,865.00 | 21,865.00 | 21,865.00 | 21,865.00 | 0.0M |
| 2024-06-25 | 21,860.00 | 21,860.00 | 21,860.00 | 21,860.00 | 0.0M |
| 2024-06-24 | 21,925.00 | 21,925.00 | 21,925.00 | 21,925.00 | 0.0M |
| 2024-06-21 | 21,630.00 | 21,630.00 | 21,630.00 | 21,630.00 | 0.0M |
| 2024-06-20 | 21,580.00 | 21,580.00 | 21,580.00 | 21,580.00 | 0.0M |
| 2024-06-19 | 21,520.00 | 21,520.00 | 21,520.00 | 21,520.00 | 0.0M |
| 2024-06-18 | 21,615.00 | 21,615.00 | 21,615.00 | 21,615.00 | 0.0M |
| 2024-06-17 | 21,595.00 | 21,595.00 | 21,595.00 | 21,595.00 | 0.0M |
| 2024-06-14 | 21,645.00 | 21,645.00 | 21,645.00 | 21,645.00 | 0.0M |
| 2024-06-13 | 21,690.00 | 21,690.00 | 21,690.00 | 21,690.00 | 0.0M |
| 2024-06-12 | 21,955.00 | 21,955.00 | 21,955.00 | 21,955.00 | 0.0M |
| 2024-06-11 | 21,885.00 | 21,885.00 | 21,885.00 | 21,885.00 | 0.0M |
| 2024-06-10 | 22,075.00 | 22,075.00 | 22,075.00 | 22,075.00 | 0.0M |
| 2024-06-07 | 22,015.00 | 22,015.00 | 22,015.00 | 22,015.00 | 0.0M |
| 2024-06-06 | 22,235.00 | 22,235.00 | 22,235.00 | 22,235.00 | 0.0M |
| 2024-06-05 | 22,155.00 | 22,155.00 | 22,155.00 | 22,155.00 | 0.0M |
| 2024-06-04 | 21,990.00 | 21,990.00 | 21,990.00 | 21,990.00 | 0.0M |
| 2024-06-03 | 22,125.00 | 22,125.00 | 22,125.00 | 22,125.00 | 0.0M |
| 2024-05-31 | 22,095.00 | 22,095.00 | 22,095.00 | 22,095.00 | 0.0M |
| 2024-05-30 | 22,080.00 | 22,080.00 | 22,080.00 | 22,080.00 | 0.0M |
| 2024-05-29 | 21,910.00 | 21,910.00 | 21,910.00 | 21,910.00 | 0.0M |
| 2024-05-28 | 22,275.00 | 22,275.00 | 22,275.00 | 22,275.00 | 0.0M |
| 2024-05-27 | 22,390.00 | 22,390.00 | 22,390.00 | 22,390.00 | 0.0M |
| 2024-05-24 | 22,345.00 | 22,345.00 | 22,345.00 | 22,345.00 | 0.0M |
| 2024-05-23 | 22,225.00 | 22,225.00 | 22,225.00 | 22,225.00 | 0.0M |
| 2024-05-22 | 22,375.00 | 22,375.00 | 22,375.00 | 22,375.00 | 0.0M |
| 2024-05-21 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2024-05-17 | 22,505.00 | 22,505.00 | 22,505.00 | 22,505.00 | 0.0M |
| 2024-05-16 | 22,340.00 | 22,340.00 | 22,340.00 | 22,340.00 | 0.0M |
| 2024-05-15 | 22,325.00 | 22,325.00 | 22,325.00 | 22,325.00 | 0.0M |
| 2024-05-14 | 22,285.00 | 22,285.00 | 22,285.00 | 22,285.00 | 0.0M |
| 2024-05-13 | 22,290.00 | 22,290.00 | 22,290.00 | 22,290.00 | 0.0M |
| 2024-05-10 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 0.0M |
| 2024-05-09 | 22,420.00 | 22,420.00 | 22,420.00 | 22,420.00 | 0.0M |
| 2024-05-08 | 22,305.00 | 22,305.00 | 22,305.00 | 22,305.00 | 0.0M |
| 2024-05-07 | 22,340.00 | 22,340.00 | 22,340.00 | 22,340.00 | 0.0M |
| 2024-05-06 | 22,310.00 | 22,310.00 | 22,310.00 | 22,310.00 | 0.0M |
| 2024-05-03 | 22,005.00 | 22,005.00 | 22,005.00 | 22,005.00 | 0.0M |
| 2024-05-02 | 21,880.00 | 21,880.00 | 21,880.00 | 21,880.00 | 0.0M |
| 2024-05-01 | 21,785.00 | 21,785.00 | 21,785.00 | 21,785.00 | 0.0M |
| 2024-04-30 | 21,775.00 | 21,775.00 | 21,775.00 | 21,775.00 | 0.0M |
| 2024-04-29 | 22,075.00 | 22,075.00 | 22,075.00 | 22,075.00 | 0.0M |
| 2024-04-26 | 22,040.00 | 22,040.00 | 22,040.00 | 22,040.00 | 0.0M |
| 2024-04-25 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0M |
| 2024-04-24 | 21,940.00 | 21,940.00 | 21,940.00 | 21,940.00 | 0.0M |
| 2024-04-23 | 22,070.00 | 22,070.00 | 22,070.00 | 22,070.00 | 0.0M |
| 2024-04-22 | 21,935.00 | 21,935.00 | 21,935.00 | 21,935.00 | 0.0M |
| 2024-04-19 | 21,875.00 | 21,875.00 | 21,875.00 | 21,875.00 | 0.0M |
| 2024-04-18 | 21,780.00 | 21,780.00 | 21,780.00 | 21,780.00 | 0.0M |
| 2024-04-17 | 21,730.00 | 21,730.00 | 21,730.00 | 21,730.00 | 0.0M |
| 2024-04-16 | 21,720.00 | 21,720.00 | 21,720.00 | 21,720.00 | 0.0M |
| 2024-04-15 | 21,820.00 | 21,820.00 | 21,820.00 | 21,820.00 | 0.0M |
| 2024-04-12 | 21,990.00 | 21,990.00 | 21,990.00 | 21,990.00 | 0.0M |
| 2024-04-11 | 22,205.00 | 22,205.00 | 22,205.00 | 22,205.00 | 0.0M |
| 2024-04-10 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2024-04-09 | 22,465.00 | 22,465.00 | 22,465.00 | 22,465.00 | 0.0M |
| 2024-04-08 | 22,365.00 | 22,365.00 | 22,365.00 | 22,365.00 | 0.0M |
| 2024-04-05 | 22,365.00 | 22,365.00 | 22,365.00 | 22,365.00 | 0.0M |
| 2024-04-04 | 22,155.00 | 22,155.00 | 22,155.00 | 22,155.00 | 0.0M |
| 2024-04-03 | 22,220.00 | 22,220.00 | 22,220.00 | 22,220.00 | 0.0M |
| 2024-04-02 | 22,185.00 | 22,185.00 | 22,185.00 | 22,185.00 | 0.0M |
| 2024-04-01 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.0M |
| 2024-03-28 | 22,280.00 | 22,280.00 | 22,280.00 | 22,280.00 | 0.0M |
| 2024-03-27 | 22,220.00 | 22,220.00 | 22,220.00 | 22,220.00 | 0.0M |
| 2024-03-26 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-03-25 | 22,035.00 | 22,035.00 | 22,035.00 | 22,035.00 | 0.0M |
| 2024-03-22 | 22,085.00 | 22,085.00 | 22,085.00 | 22,085.00 | 0.0M |
| 2024-03-21 | 22,190.00 | 22,190.00 | 22,190.00 | 22,190.00 | 0.0M |
| 2024-03-20 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0M |
| 2024-03-19 | 21,965.00 | 21,965.00 | 21,965.00 | 21,965.00 | 0.0M |
| 2024-03-18 | 21,945.00 | 21,945.00 | 21,945.00 | 21,945.00 | 0.0M |
| 2024-03-15 | 21,965.00 | 21,965.00 | 21,965.00 | 21,965.00 | 0.0M |
| 2024-03-14 | 21,830.00 | 21,830.00 | 21,830.00 | 21,830.00 | 0.0M |
| 2024-03-13 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0M |
| 2024-03-12 | 21,810.00 | 21,810.00 | 21,810.00 | 21,810.00 | 0.0M |
| 2024-03-11 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0M |
| 2024-03-08 | 21,725.00 | 21,725.00 | 21,725.00 | 21,725.00 | 0.0M |
| 2024-03-07 | 21,780.00 | 21,780.00 | 21,780.00 | 21,780.00 | 0.0M |
| 2024-03-06 | 21,585.00 | 21,585.00 | 21,585.00 | 21,585.00 | 0.0M |
| 2024-03-05 | 21,515.00 | 21,515.00 | 21,515.00 | 21,515.00 | 0.0M |
| 2024-03-04 | 21,520.00 | 21,520.00 | 21,520.00 | 21,520.00 | 0.0M |
| 2024-03-01 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0M |
| 2024-02-29 | 21,360.00 | 21,360.00 | 21,360.00 | 21,360.00 | 0.0M |
| 2024-02-28 | 21,240.00 | 21,240.00 | 21,240.00 | 21,240.00 | 0.0M |
| 2024-02-27 | 21,310.00 | 21,310.00 | 21,310.00 | 21,310.00 | 0.0M |
| 2024-02-26 | 21,305.00 | 21,305.00 | 21,305.00 | 21,305.00 | 0.0M |
| 2024-02-23 | 21,405.00 | 21,405.00 | 21,405.00 | 21,405.00 | 0.0M |
| 2024-02-22 | 21,310.00 | 21,310.00 | 21,310.00 | 21,310.00 | 0.0M |
| 2024-02-21 | 21,165.00 | 21,165.00 | 21,165.00 | 21,165.00 | 0.0M |
| 2024-02-20 | 21,215.00 | 21,215.00 | 21,215.00 | 21,215.00 | 0.0M |
| 2024-02-16 | 21,265.00 | 21,265.00 | 21,265.00 | 21,265.00 | 0.0M |
| 2024-02-15 | 21,235.00 | 21,235.00 | 21,235.00 | 21,235.00 | 0.0M |
| 2024-02-14 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2024-02-13 | 20,585.00 | 20,585.00 | 20,585.00 | 20,585.00 | 0.0M |
| 2024-02-12 | 21,070.00 | 21,070.00 | 21,070.00 | 21,070.00 | 0.0M |
| 2024-02-09 | 21,025.00 | 21,025.00 | 21,025.00 | 21,025.00 | 0.0M |
| 2024-02-08 | 20,935.00 | 20,935.00 | 20,935.00 | 20,935.00 | 0.0M |
| 2024-02-07 | 20,990.00 | 20,990.00 | 20,990.00 | 20,990.00 | 0.0M |
| 2024-02-06 | 20,980.00 | 20,980.00 | 20,980.00 | 20,980.00 | 0.0M |
| 2024-02-05 | 20,895.00 | 20,895.00 | 20,895.00 | 20,895.00 | 0.0M |
| 2024-02-02 | 21,120.00 | 21,120.00 | 21,120.00 | 21,120.00 | 0.0M |
| 2024-02-01 | 21,155.00 | 21,155.00 | 21,155.00 | 21,155.00 | 0.0M |
| 2024-01-31 | 21,060.00 | 21,060.00 | 21,060.00 | 21,060.00 | 0.0M |
| 2024-01-30 | 21,270.00 | 21,270.00 | 21,270.00 | 21,270.00 | 0.0M |
| 2024-01-29 | 21,245.00 | 21,245.00 | 21,245.00 | 21,245.00 | 0.0M |
| 2024-01-26 | 21,165.00 | 21,165.00 | 21,165.00 | 21,165.00 | 0.0M |
| 2024-01-25 | 21,145.00 | 21,145.00 | 21,145.00 | 21,145.00 | 0.0M |
| 2024-01-24 | 21,070.00 | 21,070.00 | 21,070.00 | 21,070.00 | 0.0M |
| 2024-01-23 | 21,070.00 | 21,070.00 | 21,070.00 | 21,070.00 | 0.0M |
| 2024-01-22 | 20,960.00 | 20,960.00 | 20,960.00 | 20,960.00 | 0.0M |
| 2024-01-19 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 0.0M |
| 2024-01-18 | 20,805.00 | 20,805.00 | 20,805.00 | 20,805.00 | 0.0M |
| 2024-01-17 | 20,745.00 | 20,745.00 | 20,745.00 | 20,745.00 | 0.0M |
| 2024-01-16 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-01-15 | 21,115.00 | 21,115.00 | 21,115.00 | 21,115.00 | 0.0M |
| 2024-01-12 | 21,050.00 | 21,050.00 | 21,050.00 | 21,050.00 | 0.0M |
| 2024-01-11 | 20,985.00 | 20,985.00 | 20,985.00 | 20,985.00 | 0.0M |
| 2024-01-10 | 21,055.00 | 21,055.00 | 21,055.00 | 21,055.00 | 0.0M |
| 2024-01-09 | 21,040.00 | 21,040.00 | 21,040.00 | 21,040.00 | 0.0M |
| 2024-01-08 | 21,135.00 | 21,135.00 | 21,135.00 | 21,135.00 | 0.0M |
| 2024-01-05 | 21,005.00 | 21,005.00 | 21,005.00 | 21,005.00 | 0.0M |
| 2024-01-04 | 20,945.00 | 20,945.00 | 20,945.00 | 20,945.00 | 0.0M |
| 2024-01-03 | 20,890.00 | 20,890.00 | 20,890.00 | 20,890.00 | 0.0M |
| 2024-01-02 | 20,950.00 | 20,950.00 | 20,950.00 | 20,950.00 | 0.0M |