MSCI EAFE Index F

🏛️ usa →
2,764.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 2,266.30 2,280.60 2,263.70 2,267.50 0.0M
2024-12-30 2,288.20 2,293.00 2,259.20 2,269.80 0.0M
2024-12-27 2,294.30 2,294.30 2,276.90 2,285.60 0.0M
2024-12-26 2,280.00 2,293.10 2,278.10 2,289.50 0.0M
2024-12-24 2,274.70 2,280.80 2,266.30 2,280.10 0.0M
2024-12-23 2,272.80 2,275.00 2,253.10 2,273.00 0.0M
2024-12-20 2,225.10 2,238.10 2,214.10 2,235.78 0.0M
2024-12-19 2,249.70 2,270.60 2,245.00 2,248.40 0.0M
2024-12-18 2,313.00 2,314.50 2,244.60 2,253.80 0.0M
2024-12-17 2,315.50 2,321.10 2,303.70 2,310.90 0.0M
2024-12-16 2,324.30 2,328.10 2,312.20 2,315.90 0.0M
2024-12-13 2,333.80 2,336.50 2,317.10 2,323.00 0.0M
2024-12-12 2,351.90 2,355.70 2,329.20 2,330.50 0.0M
2024-12-11 2,339.60 2,354.40 2,335.10 2,352.60 0.0M
2024-12-10 2,355.90 2,359.00 2,336.40 2,336.90 0.0M
2024-12-09 2,359.00 2,377.40 2,353.70 2,358.70 0.0M
2024-12-06 2,361.00 2,375.80 2,350.50 2,361.10 0.0M
2024-12-05 2,346.40 2,366.00 2,346.40 2,362.70 0.0M
2024-12-04 2,350.60 2,356.00 2,340.30 2,350.70 0.0M
2024-12-03 2,339.50 2,357.90 2,338.10 2,350.20 0.0M
2024-12-02 2,333.30 2,341.30 2,312.50 2,338.00 0.0M
2024-11-29 2,308.00 2,332.40 2,306.00 2,331.70 0.0M
2024-11-28 2,300.80 2,311.60 2,297.80 2,310.00 0.0M
2024-11-27 2,290.90 2,305.20 2,283.00 2,301.30 0.0M
2024-11-26 2,281.70 2,304.30 2,270.90 2,288.80 0.0M
2024-11-25 2,306.30 2,318.20 2,294.80 2,301.10 0.0M
2024-11-22 2,275.90 2,297.80 2,262.90 2,292.30 0.0M
2024-11-21 2,283.40 2,303.30 2,261.90 2,284.00 0.0M
2024-11-20 2,302.20 2,302.20 2,266.70 2,282.30 0.0M
2024-11-19 2,293.70 2,308.50 2,265.40 2,289.30 0.0M
2024-11-18 2,279.30 2,297.20 2,273.30 2,293.40 0.0M
2024-11-15 2,285.90 2,297.20 2,274.90 2,281.30 0.0M
2024-11-14 2,284.10 2,305.50 2,272.90 2,289.40 0.0M
2024-11-13 2,291.90 2,300.10 2,270.60 2,284.10 0.0M
2024-11-12 2,341.50 2,346.80 2,286.30 2,298.60 0.0M
2024-11-11 2,341.80 2,352.40 2,339.80 2,341.60 0.0M
2024-11-08 2,375.90 2,375.90 2,330.50 2,341.80 0.0M
2024-11-07 2,333.00 2,378.30 2,326.20 2,375.90 0.0M
2024-11-06 2,367.70 2,389.50 2,322.20 2,341.20 0.0M
2024-11-05 2,350.80 2,379.20 2,342.70 2,376.90 0.0M
2024-11-04 2,348.30 2,374.50 2,348.30 2,353.10 0.0M
2024-11-01 2,336.20 2,366.20 2,336.20 2,352.30 0.0M
2024-10-31 2,363.40 2,363.40 2,325.90 2,350.20 0.0M
2024-10-30 2,384.30 2,385.00 2,354.50 2,363.20 0.0M
2024-10-29 2,386.70 2,399.60 2,374.00 2,378.60 0.0M
2024-10-28 2,369.80 2,391.30 2,368.00 2,388.10 0.0M
2024-10-25 2,376.00 2,386.40 2,365.00 2,369.90 0.0M
2024-10-24 2,361.20 2,387.10 2,357.70 2,377.90 0.0M
2024-10-23 2,387.90 2,390.20 2,354.20 2,364.90 0.0M
2024-10-22 2,403.40 2,403.40 2,379.70 2,390.20 0.0M
2024-10-21 2,435.00 2,435.10 2,399.40 2,403.20 0.0M
2024-10-18 2,417.80 2,437.00 2,411.20 2,432.70 0.0M
2024-10-17 2,412.10 2,427.80 2,409.60 2,417.70 0.0M
2024-10-16 2,409.00 2,419.80 2,406.10 2,416.90 0.0M
2024-10-15 2,456.00 2,464.70 2,408.50 2,411.30 0.0M
2024-10-14 2,442.00 2,454.40 2,432.70 2,451.80 0.0M
2024-10-11 2,434.00 2,447.00 2,422.20 2,445.80 0.0M
2024-10-10 2,435.80 2,438.20 2,418.60 2,434.00 0.0M
2024-10-09 2,429.10 2,438.40 2,420.20 2,436.30 0.0M
2024-10-08 2,443.10 2,447.00 2,418.40 2,434.40 0.0M
2024-10-07 2,456.60 2,457.60 2,431.60 2,441.60 0.0M
2024-10-04 2,442.00 2,455.60 2,437.60 2,455.00 0.0M
2024-10-03 2,468.30 2,469.70 2,431.90 2,441.60 0.0M
2024-10-02 2,465.60 2,480.00 2,452.70 2,463.70 0.0M
2024-10-01 2,487.90 2,498.50 2,456.40 2,470.40 0.0M
2024-09-30 2,497.70 2,515.80 2,475.20 2,487.80 0.0M
2024-09-27 2,509.60 2,515.70 2,487.90 2,498.20 0.0M
2024-09-26 2,463.60 2,515.40 2,463.50 2,511.90 0.0M
2024-09-25 2,478.50 2,478.70 2,457.70 2,458.50 0.0M
2024-09-24 2,455.00 2,473.70 2,449.80 2,472.20 0.0M
2024-09-23 2,446.00 2,461.00 2,430.10 2,457.50 0.0M
2024-09-20 2,452.70 2,452.70 2,416.60 2,420.93 0.0M
2024-09-19 2,428.90 2,459.40 2,412.20 2,454.90 0.0M
2024-09-18 2,418.10 2,436.00 2,402.20 2,407.40 0.0M
2024-09-17 2,430.10 2,434.80 2,407.60 2,414.70 0.0M
2024-09-16 2,402.50 2,432.20 2,396.90 2,429.80 0.0M
2024-09-13 2,406.90 2,419.20 2,397.40 2,411.30 0.0M
2024-09-12 2,380.60 2,407.70 2,377.30 2,406.30 0.0M
2024-09-11 2,363.50 2,387.50 2,347.40 2,386.60 0.0M
2024-09-10 2,384.50 2,384.50 2,352.90 2,373.30 0.0M
2024-09-09 2,359.60 2,392.60 2,358.20 2,383.80 0.0M
2024-09-06 2,400.40 2,407.60 2,354.10 2,360.50 0.0M
2024-09-05 2,399.90 2,417.90 2,396.60 2,406.70 0.0M
2024-09-04 2,415.80 2,417.40 2,394.90 2,406.00 0.0M
2024-09-03 2,453.00 2,459.90 2,411.20 2,415.70 0.0M
2024-09-02 2,458.30 2,458.30 2,442.60 2,455.90 0.0M
2024-08-30 2,457.40 2,473.00 2,444.80 2,458.50 0.0M
2024-08-29 2,442.50 2,468.00 2,442.50 2,454.30 0.0M
2024-08-28 2,450.30 2,457.30 2,435.70 2,445.90 0.0M
2024-08-27 2,442.30 2,458.90 2,442.30 2,455.50 0.0M
2024-08-26 2,458.90 2,458.90 2,441.00 2,444.10 0.0M
2024-08-23 2,421.00 2,457.00 2,418.90 2,455.40 0.0M
2024-08-22 2,429.90 2,438.20 2,410.20 2,412.10 0.0M
2024-08-21 2,409.60 2,431.10 2,407.10 2,427.50 0.0M
2024-08-20 2,413.70 2,417.30 2,401.00 2,404.80 0.0M
2024-08-19 2,389.80 2,416.40 2,387.80 2,413.50 0.0M
2024-08-16 2,375.80 2,388.00 2,368.30 2,385.60 0.0M
2024-08-15 2,344.70 2,377.30 2,344.70 2,372.90 0.0M
2024-08-14 2,332.90 2,345.60 2,328.60 2,343.90 0.0M
2024-08-13 2,300.70 2,337.70 2,299.30 2,335.40 0.0M
2024-08-12 2,299.60 2,303.30 2,289.00 2,297.20 0.0M
2024-08-09 2,293.00 2,301.10 2,277.30 2,299.60 0.0M
2024-08-08 2,251.80 2,295.00 2,251.80 2,291.10 0.0M
2024-08-07 2,236.30 2,289.40 2,229.80 2,252.00 0.0M
2024-08-06 2,248.80 2,276.90 2,213.10 2,242.50 0.0M
2024-08-05 2,272.40 2,274.20 2,183.20 2,236.00 0.0M
2024-08-04 2,272.40 2,274.20 2,263.10 2,265.80 0.0M
2024-08-02 2,319.80 2,321.40 2,269.30 2,287.50 0.0M
2024-08-01 2,392.10 2,393.80 2,314.30 2,326.00 0.0M
2024-07-31 2,363.00 2,400.40 2,357.70 2,389.70 0.0M
2024-07-30 2,345.50 2,363.20 2,341.20 2,356.60 0.0M
2024-07-29 2,367.60 2,377.80 2,344.30 2,351.70 0.0M
2024-07-28 2,367.60 2,367.60 2,365.90 2,366.00 0.0M
2024-07-26 2,336.80 2,366.50 2,335.70 2,363.50 0.0M
2024-07-25 2,350.70 2,354.10 2,319.80 2,334.20 0.0M
2024-07-24 2,374.20 2,375.00 2,347.60 2,349.60 0.0M
2024-07-23 2,389.30 2,395.50 2,377.70 2,379.70 0.0M
2024-07-22 2,375.30 2,394.80 2,369.90 2,394.10 0.0M
2024-07-21 2,376.80 2,381.90 2,376.60 2,381.90 0.0M
2024-07-19 2,385.20 2,394.80 2,366.60 2,369.90 0.0M
2024-07-18 2,415.60 2,417.50 2,379.40 2,384.40 0.0M
2024-07-17 2,421.70 2,423.00 2,404.40 2,409.90 0.0M
2024-07-16 2,418.30 2,426.90 2,402.10 2,423.00 0.0M
2024-07-15 2,439.90 2,440.90 2,409.20 2,411.70 0.0M
2024-07-14 2,439.80 2,440.90 2,433.60 2,434.90 0.0M
2024-07-12 2,410.10 2,442.30 2,409.10 2,433.80 0.0M
2024-07-11 2,402.70 2,423.20 2,395.30 2,409.10 0.0M
2024-07-10 2,368.60 2,404.30 2,368.60 2,402.70 0.0M
2024-07-09 2,379.60 2,392.10 2,363.60 2,370.00 0.0M
2024-07-08 2,400.40 2,407.50 2,376.20 2,379.40 0.0M
2024-07-07 2,407.50 2,407.50 2,394.30 2,403.00 0.0M
2024-07-05 2,393.60 2,398.00 2,375.20 2,392.70 0.0M
2024-07-04 2,376.00 2,391.90 2,372.60 2,391.50 0.0M
2024-07-03 2,351.50 2,379.10 2,350.70 2,377.40 0.0M
2024-07-02 2,344.90 2,352.40 2,328.70 2,351.70 0.0M
2024-07-01 2,342.40 2,366.00 2,339.00 2,347.00 0.0M
2024-06-28 2,344.20 2,349.20 2,332.40 2,343.20 0.0M
2024-06-27 2,333.10 2,348.40 2,332.00 2,340.00 0.0M
2024-06-26 2,355.40 2,366.40 2,332.40 2,339.00 0.0M
2024-06-25 2,353.00 2,364.20 2,348.90 2,357.30 0.0M
2024-06-24 2,335.00 2,364.20 2,327.30 2,352.70 0.0M
2024-06-23 2,335.00 2,336.60 2,334.10 2,334.30 0.0M
2024-06-21 2,319.00 2,319.00 2,308.20 2,307.56 0.0M
2024-06-20 2,319.10 2,330.40 2,319.00 2,327.10 0.0M
2024-06-19 2,327.90 2,328.00 2,317.60 2,318.20 0.0M
2024-06-18 2,319.10 2,326.50 2,309.00 2,325.90 0.0M
2024-06-17 2,315.90 2,317.90 2,290.90 2,316.70 0.0M
2024-06-16 2,315.90 2,315.90 2,306.00 2,306.30 0.0M
2024-06-14 2,341.40 2,341.50 2,294.50 2,310.10 0.0M
2024-06-13 2,373.50 2,376.30 2,325.80 2,335.70 0.0M
2024-06-12 2,341.50 2,385.70 2,333.20 2,368.90 0.0M
2024-06-11 2,365.60 2,369.40 2,328.60 2,341.60 0.0M
2024-06-10 2,369.00 2,374.30 2,350.60 2,369.30 0.0M
2024-06-09 2,369.00 2,374.30 2,367.20 2,367.20 0.0M
2024-06-07 2,395.00 2,401.30 2,364.50 2,370.70 0.0M
2024-06-06 2,389.90 2,398.00 2,387.00 2,397.60 0.0M
2024-06-05 2,377.80 2,391.60 2,368.30 2,390.40 0.0M
2024-06-04 2,379.50 2,386.20 2,360.40 2,374.10 0.0M
2024-06-03 2,376.00 2,384.20 2,366.90 2,377.40 0.0M
2024-06-02 2,376.00 2,379.80 2,374.70 2,379.70 0.0M
2024-05-31 2,347.60 2,377.80 2,345.00 2,370.20 0.0M
2024-05-30 2,321.60 2,355.20 2,320.50 2,349.80 0.0M
2024-05-29 2,368.90 2,368.90 2,326.60 2,330.60 0.0M
2024-05-28 2,379.20 2,386.50 2,360.90 2,368.80 0.0M
2024-05-27 2,368.60 2,383.70 2,367.40 2,383.10 0.0M
2024-05-26 2,368.60 2,368.60 2,368.30 2,368.40 0.0M
2024-05-24 2,348.60 2,372.90 2,348.50 2,370.10 0.0M
2024-05-23 2,371.50 2,385.40 2,345.90 2,350.80 0.0M
2024-05-22 2,389.60 2,389.60 2,357.40 2,364.60 0.0M
2024-05-21 2,389.90 2,391.80 2,375.60 2,388.00 0.0M
2024-05-20 2,389.40 2,399.40 2,389.40 2,391.70 0.0M
2024-05-19 2,389.40 2,393.00 2,389.40 2,393.00 0.0M
2024-05-17 2,382.50 2,392.00 2,375.80 2,391.20 0.0M
2024-05-16 2,399.80 2,402.90 2,381.10 2,382.90 0.0M
2024-05-15 2,375.60 2,397.20 2,369.90 2,396.30 0.0M
2024-05-14 2,357.90 2,373.00 2,337.40 2,371.60 0.0M
2024-05-13 2,352.90 2,360.40 2,350.90 2,354.60 0.0M
2024-05-12 2,352.90 2,352.90 2,352.50 2,352.50 0.0M
2024-05-10 2,352.10 2,362.30 2,347.80 2,354.70 0.0M
2024-05-09 2,334.20 2,352.80 2,319.10 2,351.10 0.0M
2024-05-08 2,339.40 2,339.40 2,322.10 2,334.10 0.0M
2024-05-07 2,331.10 2,341.70 2,326.60 2,336.90 0.0M
2024-05-06 2,315.60 2,332.70 2,314.60 2,331.00 0.0M
2024-05-05 2,315.60 2,315.60 2,315.60 2,315.60 0.0M
2024-05-03 2,298.10 2,326.80 2,292.80 2,315.20 0.0M
2024-05-02 2,272.50 2,298.30 2,272.50 2,293.10 0.0M
2024-05-01 2,267.40 2,289.30 2,255.60 2,261.90 0.0M
2024-04-30 2,292.80 2,303.80 2,263.80 2,267.50 0.0M
2024-04-29 2,290.00 2,308.70 2,290.00 2,298.70 0.0M
2024-04-28 2,290.00 2,290.50 2,290.00 2,290.30 0.0M
2024-04-26 2,275.40 2,292.90 2,266.70 2,289.90 0.0M
2024-04-25 2,272.10 2,278.60 2,244.50 2,271.80 0.0M
2024-04-24 2,288.40 2,301.40 2,274.10 2,283.10 0.0M
2024-04-23 2,266.60 2,291.70 2,261.60 2,288.10 0.0M
2024-04-22 2,238.40 2,271.30 2,238.40 2,264.40 0.0M
2024-04-21 2,238.40 2,238.40 2,238.40 2,238.40 0.0M
2024-04-19 2,232.90 2,246.60 2,193.10 2,238.10 0.0M
2024-04-18 2,241.90 2,258.40 2,234.10 2,238.20 0.0M
2024-04-17 2,247.00 2,257.50 2,233.80 2,245.60 0.0M
2024-04-16 2,267.30 2,267.80 2,236.60 2,244.80 0.0M
2024-04-15 2,281.80 2,304.40 2,263.00 2,267.20 0.0M
2024-04-12 2,312.60 2,315.80 2,271.20 2,274.00 0.0M
2024-04-11 2,302.00 2,316.40 2,286.80 2,312.60 0.0M
2024-04-10 2,338.70 2,350.10 2,298.30 2,307.40 0.0M
2024-04-09 2,339.10 2,352.30 2,328.50 2,339.40 0.0M
2024-04-08 2,328.50 2,344.50 2,324.80 2,339.20 0.0M
2024-04-07 2,328.50 2,331.60 2,328.50 2,331.60 0.0M
2024-04-05 2,319.00 2,332.90 2,310.50 2,328.50 0.0M
2024-04-04 2,342.30 2,358.00 2,318.80 2,321.10 0.0M
2024-04-03 2,324.20 2,345.90 2,319.00 2,342.30 0.0M
2024-04-02 2,343.70 2,345.20 2,321.60 2,329.20 0.0M
2024-04-01 2,357.00 2,370.60 2,340.70 2,346.00 0.0M
2024-03-31 2,357.10 2,368.60 2,357.10 2,360.00 0.0M
2024-03-28 2,363.00 2,363.00 2,348.50 2,357.10 0.0M
2024-03-27 2,352.50 2,364.60 2,351.00 2,363.20 0.0M
2024-03-26 2,350.90 2,361.00 2,349.80 2,350.20 0.0M
2024-03-25 2,353.00 2,357.20 2,342.70 2,347.60 0.0M
2024-03-24 2,353.00 2,353.00 2,353.00 2,353.00 0.0M
2024-03-22 2,358.60 2,361.80 2,348.80 2,352.90 0.0M
2024-03-21 2,365.70 2,376.80 2,357.40 2,358.50 0.0M
2024-03-20 2,332.70 2,364.00 2,330.80 2,360.20 0.0M
2024-03-19 2,333.60 2,343.10 2,323.20 2,336.50 0.0M
2024-03-18 2,341.00 2,343.10 2,327.60 2,333.70 0.0M
2024-03-17 2,341.00 2,341.00 2,327.60 2,327.60 0.0M
2024-03-15 2,327.70 2,339.10 2,321.10 2,325.12 0.0M
2024-03-14 2,350.30 2,353.80 2,320.70 2,329.60 0.0M
2024-03-13 2,350.10 2,353.50 2,340.60 2,347.90 0.0M
2024-03-12 2,338.10 2,350.20 2,319.90 2,348.70 0.0M
2024-03-11 2,343.90 2,343.90 2,319.80 2,331.70 0.0M
2024-03-10 2,343.90 2,343.90 2,342.00 2,342.00 0.0M
2024-03-08 2,353.30 2,365.50 2,341.50 2,345.40 0.0M
2024-03-07 2,326.70 2,356.00 2,316.40 2,353.40 0.0M
2024-03-06 2,301.40 2,333.60 2,301.20 2,326.70 0.0M
2024-03-05 2,300.80 2,313.70 2,293.20 2,299.30 0.0M
2024-03-04 2,310.30 2,325.80 2,300.40 2,304.60 0.0M
2024-03-03 2,310.20 2,325.80 2,310.20 2,325.80 0.0M
2024-03-01 2,294.60 2,311.00 2,288.00 2,310.10 0.0M
2024-02-29 2,283.00 2,297.20 2,276.90 2,287.90 0.0M
2024-02-28 2,297.80 2,297.80 2,278.00 2,283.00 0.0M
2024-02-27 2,293.60 2,299.10 2,289.00 2,297.40 0.0M
2024-02-26 2,294.40 2,298.90 2,285.30 2,292.50 0.0M
2024-02-25 2,294.50 2,294.50 2,286.20 2,286.20 0.0M
2024-02-23 2,292.40 2,298.90 2,283.60 2,295.60 0.0M
2024-02-22 2,277.60 2,298.50 2,272.60 2,292.40 0.0M
2024-02-21 2,263.30 2,292.10 2,257.40 2,268.30 0.0M
2024-02-20 2,268.40 2,274.30 2,255.60 2,267.00 0.0M
2024-02-19 2,258.10 2,269.10 2,258.10 2,268.20 0.0M
2024-02-18 2,258.10 2,258.10 2,258.10 2,258.10 0.0M
2024-02-16 2,252.80 2,267.40 2,250.20 2,257.90 0.0M
2024-02-15 2,227.60 2,257.30 2,226.90 2,255.10 0.0M
2024-02-14 2,206.50 2,232.20 2,203.20 2,230.90 0.0M
2024-02-13 2,241.60 2,249.90 2,198.50 2,206.70 0.0M
2024-02-12 2,236.10 2,248.00 2,232.00 2,241.60 0.0M
2024-02-11 2,238.20 2,238.20 2,238.20 2,238.20 0.0M
2024-02-09 2,233.00 2,238.80 2,224.60 2,238.20 0.0M
2024-02-08 2,234.20 2,239.80 2,223.30 2,230.40 0.0M
2024-02-07 2,242.50 2,243.50 2,229.10 2,234.50 0.0M
2024-02-06 2,220.10 2,237.30 2,214.80 2,237.00 0.0M
2024-02-05 2,234.90 2,234.90 2,210.40 2,222.50 0.0M
2024-02-04 2,234.90 2,234.90 2,234.90 2,234.90 0.0M
2024-02-02 2,257.60 2,262.00 2,224.30 2,234.90 0.0M
2024-02-01 2,236.30 2,257.70 2,224.70 2,253.30 0.0M
2024-01-31 2,240.80 2,261.00 2,228.80 2,233.00 0.0M
2024-01-30 2,249.20 2,251.60 2,235.10 2,244.50 0.0M
2024-01-29 2,233.70 2,249.70 2,230.60 2,246.70 0.0M
2024-01-26 2,218.10 2,242.50 2,209.50 2,235.10 0.0M
2024-01-25 2,218.00 2,226.50 2,212.80 2,224.50 0.0M
2024-01-24 2,204.80 2,233.90 2,203.60 2,219.80 0.0M
2024-01-23 2,216.70 2,219.10 2,193.30 2,203.40 0.0M
2024-01-22 2,204.60 2,216.10 2,202.60 2,209.40 0.0M
2024-01-21 2,204.60 2,208.60 2,204.10 2,208.60 0.0M
2024-01-19 2,194.60 2,203.80 2,183.90 2,202.60 0.0M
2024-01-18 2,177.00 2,199.60 2,176.00 2,198.40 0.0M
2024-01-17 2,199.80 2,205.60 2,164.00 2,180.00 0.0M
2024-01-16 2,221.20 2,221.20 2,196.00 2,201.30 0.0M
2024-01-15 2,229.80 2,246.90 2,229.60 2,239.30 0.0M
2024-01-14 2,229.80 2,229.80 2,229.80 2,229.80 0.0M
2024-01-12 2,232.00 2,251.60 2,224.80 2,239.30 0.0M
2024-01-11 2,237.50 2,251.50 2,210.20 2,230.90 0.0M
2024-01-10 2,221.60 2,235.40 2,218.50 2,231.90 0.0M
2024-01-09 2,234.00 2,236.50 2,214.40 2,218.30 0.0M
2024-01-08 2,215.50 2,238.50 2,207.70 2,237.70 0.0M
2024-01-07 2,215.50 2,215.50 2,215.50 2,215.50 0.0M
2024-01-05 2,218.00 2,234.10 2,188.20 2,215.00 0.0M
2024-01-04 2,209.00 2,224.70 2,206.80 2,214.20 0.0M
2024-01-03 2,219.00 2,235.60 2,199.00 2,209.70 0.0M
2024-01-02 2,246.90 2,261.50 2,222.30 2,227.00 0.0M