1,154.65
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,126.00 | 1,126.00 | 1,120.10 | 1,120.10 | 0.0K |
| 12:45 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 13:35 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 15:25 | 1,182.45 | 1,182.45 | 1,182.45 | 1,182.45 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-07 | 1,161.05 | 1,161.05 | 1,140.60 | 1,154.65 | 0.0M |
| 2025-10-06 | 1,172.80 | 1,172.80 | 1,154.40 | 1,156.60 | 0.0M |
| 2025-10-03 | 1,191.35 | 1,202.45 | 1,172.60 | 1,172.70 | 0.0M |
| 2025-10-01 | 1,126.00 | 1,182.45 | 1,120.10 | 1,182.45 | 0.0M |
| 2025-09-30 | 1,120.20 | 1,126.00 | 1,120.20 | 1,126.00 | 0.0M |
| 2025-09-29 | 1,146.00 | 1,146.00 | 1,115.00 | 1,120.00 | 0.0M |
| 2025-09-26 | 1,181.40 | 1,181.40 | 1,145.00 | 1,145.00 | 0.0M |
| 2025-09-24 | 1,204.85 | 1,223.70 | 1,177.00 | 1,194.55 | 0.0M |
| 2025-09-23 | 1,227.00 | 1,227.00 | 1,191.10 | 1,200.00 | 0.0M |
| 2025-09-22 | 1,195.00 | 1,255.00 | 1,159.90 | 1,227.00 | 0.0M |
| 2025-09-19 | 1,218.00 | 1,224.15 | 1,195.50 | 1,195.50 | 0.0M |
| 2025-09-18 | 1,226.00 | 1,230.10 | 1,220.00 | 1,223.95 | 0.0M |
| 2025-09-17 | 1,205.00 | 1,213.90 | 1,205.00 | 1,205.00 | 0.0M |
| 2025-09-16 | 1,219.50 | 1,233.10 | 1,200.60 | 1,210.20 | 0.0M |
| 2025-09-15 | 1,198.50 | 1,204.00 | 1,178.00 | 1,204.00 | 0.0M |
| 2025-09-12 | 1,200.90 | 1,250.00 | 1,183.75 | 1,196.05 | 0.0M |
| 2025-09-11 | 1,141.00 | 1,209.00 | 1,140.15 | 1,206.20 | 0.0M |
| 2025-09-10 | 1,159.80 | 1,168.00 | 1,140.15 | 1,153.30 | 0.0M |
| 2025-09-09 | 1,146.80 | 1,165.65 | 1,135.90 | 1,155.50 | 0.0M |
| 2025-09-08 | 1,118.40 | 1,169.00 | 1,118.40 | 1,165.65 | 0.0M |
| 2025-09-05 | 1,113.50 | 1,118.40 | 1,084.15 | 1,118.40 | 0.0M |
| 2025-09-04 | 1,121.40 | 1,121.40 | 1,121.40 | 1,121.40 | 0.0M |
| 2025-09-03 | 1,140.00 | 1,140.00 | 1,099.30 | 1,104.05 | 0.0M |
| 2025-09-02 | 1,157.00 | 1,157.00 | 1,122.00 | 1,139.55 | 0.0M |
| 2025-09-01 | 1,130.10 | 1,146.70 | 1,130.10 | 1,146.70 | 0.0M |
| 2025-08-29 | 1,091.50 | 1,178.35 | 1,085.70 | 1,130.10 | 0.0M |
| 2025-08-28 | 1,102.80 | 1,102.80 | 1,091.50 | 1,091.50 | 0.0M |
| 2025-08-26 | 1,104.30 | 1,107.90 | 1,096.00 | 1,107.90 | 0.0M |
| 2025-08-25 | 1,146.50 | 1,146.50 | 1,097.60 | 1,100.10 | 0.0M |
| 2025-08-22 | 1,117.20 | 1,165.00 | 1,117.00 | 1,159.50 | 0.0M |
| 2025-08-21 | 1,167.25 | 1,167.25 | 1,131.00 | 1,140.85 | 0.0M |
| 2025-08-20 | 1,102.60 | 1,244.80 | 1,102.60 | 1,128.80 | 0.0M |
| 2025-08-19 | 1,082.00 | 1,098.00 | 1,074.20 | 1,097.00 | 0.0M |
| 2025-08-18 | 1,081.15 | 1,084.30 | 1,074.30 | 1,074.30 | 0.0M |
| 2025-08-14 | 1,084.20 | 1,099.35 | 1,080.00 | 1,081.10 | 0.0M |
| 2025-08-13 | 1,115.00 | 1,115.50 | 1,077.00 | 1,084.40 | 0.0M |
| 2025-08-12 | 1,145.30 | 1,145.30 | 1,100.00 | 1,100.10 | 0.0M |
| 2025-08-11 | 1,132.70 | 1,160.00 | 1,122.30 | 1,136.20 | 0.0M |
| 2025-08-08 | 1,158.30 | 1,158.30 | 1,116.60 | 1,134.80 | 0.0M |
| 2025-08-07 | 1,161.00 | 1,172.60 | 1,101.85 | 1,122.00 | 0.0M |
| 2025-08-06 | 1,209.70 | 1,221.35 | 1,157.40 | 1,161.10 | 0.0M |
| 2025-08-05 | 1,121.30 | 1,300.00 | 1,120.00 | 1,216.95 | 0.0M |
| 2025-08-04 | 1,050.05 | 1,114.00 | 1,050.05 | 1,114.00 | 0.0M |
| 2025-08-01 | 1,125.90 | 1,125.90 | 1,077.55 | 1,087.35 | 0.0M |
| 2025-07-31 | 1,120.00 | 1,140.40 | 1,120.00 | 1,140.40 | 0.0M |
| 2025-07-30 | 1,145.70 | 1,145.70 | 1,109.30 | 1,119.20 | 0.0M |
| 2025-07-29 | 1,127.90 | 1,145.90 | 1,087.65 | 1,130.95 | 0.0M |
| 2025-07-28 | 1,158.70 | 1,165.90 | 1,122.85 | 1,145.85 | 0.0M |
| 2025-07-25 | 1,198.70 | 1,218.20 | 1,169.70 | 1,192.70 | 0.0M |
| 2025-07-24 | 1,175.00 | 1,195.20 | 1,167.85 | 1,192.20 | 0.0M |
| 2025-07-23 | 1,225.00 | 1,225.00 | 1,194.00 | 1,220.35 | 0.0M |
| 2025-07-22 | 1,226.40 | 1,245.00 | 1,205.80 | 1,225.00 | 0.0M |
| 2025-07-21 | 1,241.60 | 1,241.60 | 1,199.00 | 1,200.35 | 0.0M |
| 2025-07-18 | 1,311.75 | 1,311.75 | 1,211.10 | 1,241.60 | 0.0M |
| 2025-07-17 | 1,331.60 | 1,356.00 | 1,300.10 | 1,325.00 | 0.0M |
| 2025-07-16 | 1,184.80 | 1,372.55 | 1,179.30 | 1,299.15 | 0.0M |
| 2025-07-15 | 1,153.30 | 1,172.75 | 1,120.05 | 1,143.80 | 0.0M |
| 2025-07-14 | 1,058.00 | 1,225.95 | 1,058.00 | 1,133.80 | 0.0M |
| 2025-07-11 | 1,164.60 | 1,166.95 | 1,139.20 | 1,158.80 | 0.0M |
| 2025-07-10 | 1,184.00 | 1,184.00 | 1,180.00 | 1,183.60 | 0.0M |
| 2025-07-09 | 1,208.55 | 1,218.00 | 1,183.05 | 1,183.05 | 0.0M |
| 2025-07-08 | 1,172.85 | 1,197.00 | 1,172.85 | 1,195.50 | 0.0M |
| 2025-07-07 | 1,205.45 | 1,205.45 | 1,186.75 | 1,196.75 | 0.0M |
| 2025-07-04 | 1,184.65 | 1,193.55 | 1,183.95 | 1,193.55 | 0.0M |
| 2025-07-03 | 1,187.95 | 1,192.95 | 1,186.60 | 1,192.95 | 0.0M |
| 2025-07-02 | 1,163.85 | 1,193.85 | 1,163.85 | 1,186.60 | 0.0M |
| 2025-07-01 | 1,174.25 | 1,212.25 | 1,174.25 | 1,203.70 | 0.0M |
| 2025-06-30 | 1,190.00 | 1,227.70 | 1,177.00 | 1,219.30 | 0.0M |
| 2025-06-27 | 1,209.45 | 1,211.75 | 1,175.00 | 1,176.50 | 0.0M |
| 2025-06-26 | 1,197.95 | 1,197.95 | 1,197.95 | 1,197.95 | 0.0M |
| 2025-06-25 | 1,188.05 | 1,201.45 | 1,188.05 | 1,199.75 | 0.0M |
| 2025-06-24 | 1,180.20 | 1,224.00 | 1,175.00 | 1,207.00 | 0.0M |
| 2025-06-23 | 1,198.55 | 1,205.00 | 1,175.00 | 1,180.00 | 0.0M |
| 2025-06-20 | 1,110.85 | 1,139.75 | 1,110.85 | 1,136.65 | 0.0M |
| 2025-06-19 | 1,142.65 | 1,154.25 | 1,083.55 | 1,109.90 | 0.0M |
| 2025-06-18 | 1,113.65 | 1,153.15 | 1,113.65 | 1,136.40 | 0.0M |
| 2025-06-17 | 1,163.85 | 1,183.55 | 1,145.00 | 1,151.55 | 0.0M |
| 2025-06-16 | 1,165.00 | 1,199.00 | 1,158.85 | 1,180.45 | 0.0M |
| 2025-06-13 | 1,180.05 | 1,202.00 | 1,154.75 | 1,165.00 | 0.0M |
| 2025-06-12 | 1,212.10 | 1,225.95 | 1,177.70 | 1,183.20 | 0.0M |
| 2025-06-11 | 1,222.60 | 1,234.45 | 1,201.00 | 1,207.10 | 0.0M |
| 2025-06-10 | 1,253.70 | 1,266.40 | 1,185.20 | 1,206.30 | 0.0M |
| 2025-06-09 | 1,279.75 | 1,290.00 | 1,211.50 | 1,250.60 | 0.0M |
| 2025-06-06 | 1,293.75 | 1,329.00 | 1,274.85 | 1,279.75 | 0.0M |
| 2025-06-05 | 1,323.40 | 1,323.45 | 1,280.25 | 1,291.15 | 0.0M |
| 2025-06-04 | 1,315.55 | 1,365.00 | 1,294.45 | 1,313.10 | 0.0M |
| 2025-06-03 | 1,315.00 | 1,319.55 | 1,304.90 | 1,315.55 | 0.0M |
| 2025-06-02 | 1,300.00 | 1,313.55 | 1,261.95 | 1,294.80 | 0.0M |
| 2025-05-30 | 1,332.05 | 1,332.05 | 1,281.95 | 1,307.50 | 0.0M |
| 2025-05-29 | 1,365.00 | 1,390.00 | 1,362.00 | 1,386.20 | 0.0M |
| 2025-05-28 | 1,350.00 | 1,355.00 | 1,225.00 | 1,347.55 | 0.0M |
| 2025-05-27 | 1,349.65 | 1,356.20 | 1,349.65 | 1,356.20 | 0.0M |
| 2025-05-26 | 1,349.25 | 1,349.25 | 1,344.15 | 1,344.15 | 0.0M |
| 2025-05-23 | 1,360.45 | 1,366.60 | 1,360.45 | 1,366.60 | 0.0M |
| 2025-05-22 | 1,297.95 | 1,338.00 | 1,297.95 | 1,338.00 | 0.0M |
| 2025-05-21 | 1,301.00 | 1,304.95 | 1,283.05 | 1,285.00 | 0.0M |
| 2025-05-20 | 1,301.00 | 1,308.85 | 1,301.00 | 1,301.00 | 0.0M |
| 2025-05-19 | 1,383.85 | 1,383.85 | 1,300.00 | 1,301.75 | 0.0M |
| 2025-05-16 | 1,441.65 | 1,441.65 | 1,361.45 | 1,376.90 | 0.0M |
| 2025-05-15 | 1,426.90 | 1,439.40 | 1,400.05 | 1,436.10 | 0.0M |
| 2025-05-14 | 1,479.95 | 1,479.95 | 1,388.90 | 1,436.10 | 0.0M |
| 2025-05-13 | 1,383.05 | 1,460.00 | 1,365.00 | 1,456.85 | 0.0M |
| 2025-05-12 | 1,324.75 | 1,381.65 | 1,315.00 | 1,380.85 | 0.0M |
| 2025-05-09 | 1,250.00 | 1,280.95 | 1,209.15 | 1,256.05 | 0.0M |
| 2025-05-08 | 1,230.05 | 1,321.00 | 1,230.05 | 1,295.05 | 0.0M |
| 2025-05-07 | 1,233.35 | 1,239.05 | 1,193.15 | 1,208.70 | 0.0M |
| 2025-05-06 | 1,320.00 | 1,320.00 | 1,189.00 | 1,233.60 | 0.0M |
| 2025-05-05 | 1,317.05 | 1,325.35 | 1,275.30 | 1,295.65 | 0.0M |
| 2025-05-02 | 1,374.00 | 1,410.95 | 1,335.00 | 1,350.85 | 0.0M |
| 2025-04-30 | 1,349.45 | 1,371.55 | 1,305.55 | 1,323.60 | 0.0M |
| 2025-04-29 | 1,404.25 | 1,407.25 | 1,318.00 | 1,333.75 | 0.0M |
| 2025-04-28 | 1,486.95 | 1,486.95 | 1,380.00 | 1,404.25 | 0.0M |
| 2025-04-25 | 1,515.00 | 1,530.00 | 1,434.10 | 1,466.40 | 0.0M |
| 2025-04-24 | 1,570.40 | 1,577.20 | 1,503.70 | 1,518.70 | 0.0M |
| 2025-04-23 | 1,602.25 | 1,613.00 | 1,490.05 | 1,546.35 | 0.0M |
| 2025-04-22 | 1,660.00 | 1,660.00 | 1,575.10 | 1,622.15 | 0.0M |
| 2025-04-21 | 1,479.00 | 1,680.00 | 1,476.15 | 1,664.90 | 0.0M |
| 2025-04-17 | 1,294.30 | 1,526.90 | 1,294.30 | 1,431.30 | 0.0M |
| 2025-04-16 | 1,179.00 | 1,286.00 | 1,163.15 | 1,272.45 | 0.0M |
| 2025-04-15 | 1,098.05 | 1,180.90 | 1,098.05 | 1,151.00 | 0.0M |
| 2025-04-09 | 1,138.40 | 1,138.40 | 1,071.05 | 1,097.00 | 0.0M |
| 2025-04-08 | 1,110.00 | 1,129.65 | 1,082.80 | 1,102.65 | 0.0M |
| 2025-04-07 | 1,104.70 | 1,113.10 | 1,071.05 | 1,098.80 | 0.0M |
| 2025-04-04 | 1,284.05 | 1,331.00 | 1,170.00 | 1,209.90 | 0.0M |
| 2025-04-03 | 1,185.00 | 1,210.00 | 1,138.05 | 1,210.00 | 0.0M |
| 2025-04-01 | 1,103.00 | 1,148.30 | 1,066.05 | 1,132.45 | 0.0M |
| 2025-03-28 | 1,110.70 | 1,130.05 | 1,080.40 | 1,080.40 | 0.0M |
| 2025-03-27 | 1,127.25 | 1,143.10 | 1,121.20 | 1,135.30 | 0.0M |
| 2025-03-26 | 1,184.50 | 1,184.50 | 1,072.40 | 1,114.00 | 0.0M |
| 2025-03-25 | 1,085.05 | 1,091.85 | 1,063.20 | 1,077.30 | 0.0M |
| 2025-03-24 | 1,049.00 | 1,102.90 | 1,049.00 | 1,092.95 | 0.0M |
| 2025-03-21 | 1,077.85 | 1,088.75 | 1,061.80 | 1,082.95 | 0.0M |
| 2025-03-20 | 1,104.25 | 1,158.55 | 1,056.55 | 1,069.85 | 0.0M |
| 2025-03-19 | 1,088.45 | 1,125.00 | 1,062.75 | 1,119.00 | 0.0M |
| 2025-03-18 | 956.05 | 1,079.00 | 956.05 | 1,061.95 | 0.0M |
| 2025-03-17 | 1,039.00 | 1,069.00 | 1,039.00 | 1,062.15 | 0.0M |
| 2025-03-13 | 1,052.30 | 1,067.50 | 1,050.00 | 1,050.05 | 0.0M |
| 2025-03-12 | 1,100.65 | 1,100.65 | 1,046.00 | 1,048.25 | 0.0M |
| 2025-03-11 | 1,075.40 | 1,115.10 | 1,050.55 | 1,100.65 | 0.0M |
| 2025-03-10 | 1,138.90 | 1,200.00 | 1,087.05 | 1,096.55 | 0.0M |
| 2025-03-07 | 1,165.00 | 1,165.00 | 1,115.00 | 1,156.65 | 0.0M |
| 2025-03-06 | 1,059.85 | 1,080.00 | 1,059.85 | 1,065.00 | 0.0M |
| 2025-03-05 | 1,039.75 | 1,059.85 | 1,039.75 | 1,059.85 | 0.0M |
| 2025-03-04 | 1,095.00 | 1,097.45 | 1,027.45 | 1,054.00 | 0.0M |
| 2025-03-03 | 1,064.05 | 1,150.00 | 1,037.50 | 1,066.40 | 0.0M |
| 2025-02-28 | 1,085.75 | 1,085.75 | 1,085.75 | 1,085.75 | 0.0M |
| 2025-02-27 | 1,131.60 | 1,131.65 | 1,130.00 | 1,130.00 | 0.0M |
| 2025-02-24 | 1,198.00 | 1,213.00 | 1,125.00 | 1,131.55 | 0.0M |
| 2025-02-21 | 1,155.25 | 1,155.25 | 1,155.25 | 1,155.25 | 0.0M |
| 2025-02-20 | 1,230.60 | 1,231.00 | 1,169.10 | 1,214.95 | 0.0M |
| 2025-02-19 | 1,230.60 | 1,230.60 | 1,230.60 | 1,230.60 | 0.0M |
| 2025-02-18 | 1,173.00 | 1,173.00 | 1,172.00 | 1,172.00 | 0.0M |
| 2025-02-17 | 1,205.10 | 1,206.00 | 1,205.10 | 1,206.00 | 0.0M |
| 2025-02-14 | 1,270.00 | 1,270.00 | 1,265.55 | 1,265.55 | 0.0M |
| 2025-02-13 | 1,280.00 | 1,280.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2025-02-12 | 1,223.65 | 1,223.65 | 1,223.65 | 1,223.65 | 0.0M |
| 2025-02-11 | 1,246.50 | 1,289.55 | 1,246.40 | 1,288.05 | 0.0M |
| 2025-02-10 | 1,311.95 | 1,311.95 | 1,311.95 | 1,311.95 | 0.0M |
| 2025-02-06 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0.0M |
| 2025-02-05 | 1,276.00 | 1,276.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2025-02-04 | 1,216.00 | 1,276.00 | 1,180.00 | 1,276.00 | 0.0M |
| 2025-02-03 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0M |
| 2025-02-01 | 1,253.35 | 1,278.00 | 1,215.05 | 1,278.00 | 0.0M |
| 2025-01-31 | 1,250.05 | 1,278.95 | 1,250.05 | 1,278.95 | 0.0M |
| 2025-01-30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2025-01-29 | 1,265.00 | 1,265.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2025-01-28 | 1,343.00 | 1,343.00 | 1,269.00 | 1,269.00 | 0.0M |
| 2025-01-27 | 1,282.00 | 1,282.15 | 1,282.00 | 1,282.15 | 0.0M |
| 2025-01-24 | 1,220.00 | 1,280.50 | 1,218.00 | 1,221.10 | 0.0M |
| 2025-01-23 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0M |
| 2025-01-21 | 1,285.00 | 1,285.00 | 1,230.00 | 1,282.00 | 0.0M |
| 2025-01-17 | 1,285.95 | 1,285.95 | 1,284.95 | 1,285.00 | 0.0M |
| 2025-01-16 | 1,285.95 | 1,285.95 | 1,285.95 | 1,285.95 | 0.0M |
| 2025-01-14 | 1,167.20 | 1,285.95 | 1,167.20 | 1,285.95 | 0.0M |
| 2025-01-13 | 1,285.00 | 1,350.00 | 1,225.50 | 1,225.50 | 0.0M |
| 2025-01-10 | 1,290.00 | 1,290.00 | 1,230.00 | 1,290.00 | 0.0M |
| 2025-01-09 | 1,234.05 | 1,290.00 | 1,234.05 | 1,290.00 | 0.0M |
| 2025-01-07 | 1,249.00 | 1,297.90 | 1,249.00 | 1,297.90 | 0.0M |
| 2025-01-06 | 1,237.00 | 1,237.00 | 1,220.00 | 1,237.00 | 0.0M |
| 2025-01-03 | 1,239.00 | 1,239.00 | 1,237.00 | 1,237.00 | 0.0M |
| 2025-01-02 | 1,218.90 | 1,218.90 | 1,218.00 | 1,218.00 | 0.0M |
| 2025-01-01 | 1,198.00 | 1,198.00 | 1,195.00 | 1,195.00 | 0.0M |