RF Capital Group

RCG
🏛️ canada →
19.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-23 11.01 11.01 11.01 11.01 0.0M
2022-12-22 11.10 11.10 11.10 11.10 0.0M
2022-12-09 11.80 11.80 11.66 11.66 0.0M
2022-12-08 12.05 12.05 12.05 12.05 0.0M
2022-12-07 11.96 11.96 11.96 11.96 0.0M
2022-11-10 13.63 13.63 13.63 13.63 0.0M
2022-10-28 13.54 13.60 13.54 13.60 0.0M
2022-07-29 13.50 13.50 13.50 13.50 0.0M
2022-05-13 14.90 14.90 14.90 14.90 0.0M
2022-05-06 15.95 15.95 15.95 15.95 0.0M
2022-05-05 15.85 15.85 15.85 15.85 0.0M
2022-03-25 1.70 1.70 1.70 1.70 0.0M
2022-03-22 1.61 1.61 1.61 1.61 0.0M
2022-03-15 1.62 1.62 1.62 1.62 0.0M
2022-03-11 1.64 1.66 1.64 1.66 0.0M
2022-03-09 1.65 1.65 1.65 1.65 0.0M
2022-03-08 1.65 1.66 1.65 1.66 0.0M
2022-03-07 1.70 1.70 1.69 1.69 0.0M
2022-03-04 1.72 1.73 1.70 1.73 0.0M
2022-03-02 1.70 1.73 1.70 1.73 0.0M
2022-02-24 1.70 1.72 1.70 1.72 0.0M
2022-02-23 1.81 1.81 1.76 1.76 0.0M
2022-02-22 1.82 1.82 1.82 1.82 0.0M
2022-02-16 1.82 1.82 1.80 1.80 0.0M
2022-02-09 1.85 1.85 1.84 1.84 0.0M
2022-02-07 1.82 1.82 1.82 1.82 0.0M
2022-02-02 1.80 1.80 1.80 1.80 0.0M
2022-01-26 1.76 1.88 1.76 1.88 0.0M
2022-01-24 1.75 1.75 1.75 1.75 0.0M
2022-01-21 1.74 1.74 1.74 1.74 0.0M
2022-01-20 1.79 1.79 1.77 1.77 0.0M
2022-01-13 1.85 1.85 1.85 1.85 0.0M
2022-01-12 1.83 1.87 1.83 1.87 0.0M
2022-01-10 1.78 1.78 1.78 1.78 0.0M
2022-01-07 1.79 1.79 1.79 1.79 0.0M
2022-01-05 1.77 1.77 1.77 1.77 0.0M
2022-01-04 1.90 1.90 1.80 1.80 0.0M