19.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0M |
| 2024-12-27 | 7.67 | 7.67 | 7.40 | 7.40 | 0.0M |
| 2024-12-20 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-12-19 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0M |
| 2024-12-18 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0M |
| 2024-12-17 | 7.45 | 7.48 | 7.45 | 7.48 | 0.0M |
| 2024-12-16 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0M |
| 2024-12-10 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0M |
| 2024-12-09 | 7.70 | 7.70 | 7.40 | 7.40 | 0.0M |
| 2024-12-06 | 7.40 | 7.71 | 7.40 | 7.71 | 0.0M |
| 2024-12-03 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-11-22 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0M |
| 2024-11-20 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0M |
| 2024-11-19 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2024-11-18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0M |
| 2024-11-14 | 7.20 | 7.49 | 7.20 | 7.49 | 0.0M |
| 2024-11-12 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0M |
| 2024-11-01 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2024-10-29 | 7.51 | 7.51 | 7.51 | 7.51 | 0.0M |
| 2024-10-28 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-10-18 | 7.59 | 7.83 | 7.59 | 7.83 | 0.0M |
| 2024-10-15 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0M |
| 2024-10-11 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-09-26 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0M |
| 2024-09-24 | 7.30 | 7.30 | 7.22 | 7.22 | 0.0M |
| 2024-09-18 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2024-09-11 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-08-28 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2024-08-14 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0M |
| 2024-08-08 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0M |
| 2024-08-01 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0M |
| 2024-07-26 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0M |
| 2024-07-19 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2024-07-15 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0M |
| 2024-07-04 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2024-06-26 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-06-24 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0M |
| 2024-06-20 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0M |
| 2024-06-18 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0M |
| 2024-06-14 | 7.80 | 7.80 | 7.77 | 7.77 | 0.0M |
| 2024-06-03 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2024-05-27 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0M |
| 2024-05-15 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0M |
| 2024-05-14 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0M |
| 2024-05-03 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2024-04-25 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0M |
| 2024-04-17 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2024-04-09 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2024-04-05 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0M |
| 2024-03-22 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0M |
| 2024-03-11 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0M |
| 2024-03-07 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0M |
| 2024-03-06 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0M |
| 2024-03-04 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0M |
| 2024-02-21 | 8.49 | 8.52 | 8.49 | 8.52 | 0.0M |
| 2024-02-16 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0M |
| 2024-02-15 | 8.26 | 8.27 | 8.26 | 8.27 | 0.0M |
| 2024-02-12 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0M |
| 2024-02-09 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0M |
| 2024-02-08 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0M |
| 2024-02-02 | 8.09 | 8.41 | 8.09 | 8.37 | 0.0M |
| 2024-02-01 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0M |
| 2024-01-29 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0M |
| 2024-01-26 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2024-01-24 | 8.42 | 8.42 | 8.37 | 8.37 | 0.0M |
| 2024-01-19 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0M |
| 2024-01-18 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |