RF Capital Group

RCG
🏛️ canada →
19.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-20 7.41 7.41 7.41 7.41 0.0M
2023-12-19 7.63 7.63 7.63 7.63 0.0M
2023-12-13 7.87 7.87 7.87 7.87 0.0M
2023-12-12 7.39 7.39 7.39 7.39 0.0M
2023-12-06 6.99 7.44 6.99 7.44 0.0M
2023-12-04 6.71 6.71 6.71 6.71 0.0M
2023-11-30 6.50 6.50 6.50 6.50 0.0M
2023-11-29 6.30 6.71 6.30 6.71 0.0M
2023-11-22 6.00 6.00 6.00 6.00 0.0M
2023-11-14 6.10 6.10 6.10 6.10 0.0M
2023-11-09 6.33 6.33 6.33 6.33 0.0M
2023-11-03 6.25 6.75 6.25 6.75 0.0M
2023-11-02 5.15 5.95 5.15 5.95 0.1M
2023-11-01 5.20 5.20 5.20 5.20 0.0M
2023-10-05 5.36 5.36 5.36 5.36 0.0M
2023-10-04 5.07 5.07 5.07 5.07 0.0M
2023-09-28 5.22 5.25 5.22 5.25 0.0M
2023-09-27 5.30 5.35 5.30 5.35 0.0M
2023-09-25 5.62 5.62 5.62 5.62 0.0M
2023-09-15 5.95 5.95 5.95 5.95 0.0M
2023-09-11 6.53 6.53 6.53 6.53 0.0M
2023-09-05 6.76 6.97 6.76 6.97 0.0M
2023-08-31 6.94 6.94 6.91 6.91 0.0M
2023-08-23 6.70 6.70 6.70 6.70 0.0M
2023-08-17 6.78 6.78 6.76 6.76 0.0M
2023-08-16 6.75 6.75 6.72 6.72 0.0M
2023-08-15 6.85 6.85 6.80 6.80 0.0M
2023-08-14 6.95 6.95 6.94 6.94 0.0M
2023-08-08 8.04 8.04 8.04 8.04 0.0M
2023-08-03 8.60 8.60 8.60 8.60 0.0M
2023-08-01 8.78 8.78 8.78 8.78 0.0M
2023-07-18 8.69 8.86 8.69 8.86 0.0M
2023-07-17 8.95 8.95 8.95 8.95 0.0M
2023-07-14 9.26 9.26 9.03 9.03 0.0M
2023-07-13 9.47 9.47 9.44 9.44 0.0M
2023-07-12 9.50 9.52 9.50 9.52 0.0M
2023-07-11 9.50 9.51 9.50 9.51 0.0M
2023-07-10 9.60 9.63 9.51 9.51 0.0M
2023-07-04 9.53 9.53 9.53 9.53 0.0M
2023-06-28 9.75 9.75 9.75 9.75 0.0M
2023-06-23 9.69 9.69 9.69 9.69 0.0M
2023-06-19 10.02 10.02 10.02 10.02 0.0M
2023-06-16 10.17 10.17 10.17 10.17 0.0M
2023-06-15 10.26 10.26 10.19 10.19 0.0M
2023-05-05 11.40 11.40 11.40 11.40 0.0M
2023-04-13 12.26 12.29 12.26 12.29 0.0M
2023-02-23 13.19 13.19 13.19 13.19 0.0M
2023-02-02 13.82 13.82 13.82 13.82 0.0M