Spotify Tech

SPOT
🏛️ uk →
604.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 72.95 72.95 72.95 72.95 0.0M
2022-12-16 67.98 68.14 67.71 67.71 0.0M
2022-12-06 72.03 72.03 72.03 72.03 0.0M
2022-11-23 73.97 73.97 73.97 73.97 0.0M
2022-11-04 72.46 72.46 71.85 71.85 0.0M
2022-11-02 78.50 78.50 78.35 78.35 0.0M
2022-10-11 84.86 84.86 84.86 84.86 0.0M
2022-10-04 91.87 91.87 91.87 91.87 0.0M
2022-09-29 89.98 89.98 89.98 89.98 0.0M
2022-09-13 103.68 103.68 103.68 103.68 0.0M
2022-08-30 109.62 109.62 109.62 109.62 0.0M
2022-08-26 112.66 112.66 112.66 112.66 0.0M
2022-08-25 112.48 112.48 112.48 112.48 0.0M
2022-08-19 112.34 112.34 112.34 112.34 0.0M
2022-08-12 120.28 120.28 120.28 120.28 0.0M
2022-08-11 121.12 121.12 121.06 121.06 0.0M
2022-08-10 116.12 116.12 115.70 115.70 0.0M
2022-08-08 118.02 119.96 118.02 119.92 0.0M
2022-08-05 120.82 120.82 117.68 117.68 0.0M
2022-08-02 112.96 112.96 112.96 112.96 0.0M
2022-07-06 102.24 102.24 102.24 102.24 0.0M
2022-07-01 89.34 89.34 89.34 89.34 0.0M
2022-06-30 91.72 91.72 91.72 91.72 0.0M
2022-06-27 102.98 102.98 102.98 102.98 0.0M
2022-05-09 95.75 95.75 95.75 95.75 0.0M
2022-05-06 101.14 101.14 101.14 101.14 0.0M
2022-04-29 96.79 100.50 96.79 100.50 0.0M
2022-04-28 93.89 93.89 93.89 93.89 0.0M
2022-04-27 107.12 107.12 106.60 106.60 0.0M
2022-04-26 101.96 101.96 100.22 100.22 0.0M
2022-04-20 115.98 115.98 115.98 115.98 0.0M
2022-04-14 126.36 126.36 126.36 126.36 0.0M
2022-03-14 109.65 109.65 109.65 109.65 0.0M
2022-03-11 114.90 114.90 114.90 114.90 0.0M
2022-03-07 123.10 123.10 123.10 123.10 0.0M
2022-03-02 134.70 134.70 134.70 134.70 0.0M
2022-02-24 129.60 129.60 129.60 129.60 0.0M
2022-02-18 134.40 134.80 134.40 134.80 0.0M
2022-02-11 146.20 146.55 146.20 146.55 0.0M
2022-02-08 144.50 144.50 144.50 144.50 0.0M
2022-02-07 150.60 150.60 150.60 150.60 0.0M
2022-02-04 146.95 146.95 146.95 146.95 0.0M
2022-02-02 183.75 183.75 183.75 183.75 0.0M
2022-01-27 157.30 157.30 157.30 157.30 0.0M
2022-01-25 168.80 168.80 168.80 168.80 0.0M