Superior Plus Corp

SPB
🏛️ canada →
7.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 12.98 13.01 12.85 13.00 0.0M
2021-12-30 13.01 13.07 12.96 12.96 0.0M
2021-12-29 13.07 13.15 13.04 13.05 0.0M
2021-12-24 13.03 13.07 13.01 13.01 0.0M
2021-12-23 13.05 13.06 12.97 13.00 0.0M
2021-12-22 12.94 13.03 12.86 13.02 0.0M
2021-12-21 12.96 13.11 12.88 12.89 0.0M
2021-12-20 12.70 12.93 12.69 12.93 0.0M
2021-12-17 12.87 13.13 12.79 12.84 0.0M
2021-12-16 13.00 13.34 13.00 13.10 0.0M
2021-12-15 12.97 12.97 12.63 12.93 0.0M
2021-12-14 12.92 13.07 12.92 13.01 0.0M
2021-12-13 13.55 13.55 13.28 13.32 0.0M
2021-12-10 13.78 13.79 13.55 13.60 0.1M
2021-12-09 13.85 13.88 13.72 13.74 0.0M
2021-12-08 13.74 13.89 13.74 13.89 0.0M
2021-12-07 13.77 13.93 13.76 13.78 0.0M
2021-12-06 13.38 13.63 13.37 13.58 0.0M
2021-12-03 13.43 13.43 13.23 13.33 0.0M
2021-12-02 13.30 13.53 13.30 13.42 0.0M
2021-12-01 13.46 13.61 13.26 13.30 0.0M
2021-11-30 13.53 13.61 13.28 13.35 0.0M
2021-11-29 13.82 13.82 13.59 13.66 0.0M
2021-11-26 13.90 13.95 13.67 13.83 0.1M
2021-11-25 14.09 14.11 14.03 14.10 0.0M
2021-11-24 14.07 14.13 14.04 14.09 0.0M
2021-11-23 14.05 14.08 13.97 14.06 0.0M
2021-11-22 13.95 14.16 13.95 14.06 0.0M
2021-11-19 14.00 14.00 13.78 13.84 0.1M
2021-11-18 14.06 14.19 13.95 13.95 0.1M
2021-11-17 14.06 14.08 13.95 14.00 0.0M
2021-11-16 14.20 14.22 14.02 14.04 0.0M
2021-11-15 14.66 14.66 14.01 14.03 0.0M
2021-11-12 14.28 14.86 14.27 14.74 0.1M
2021-11-11 14.07 14.36 14.03 14.34 0.0M
2021-11-10 14.16 14.16 13.89 13.89 0.0M
2021-11-09 14.15 14.22 14.03 14.05 0.0M
2021-11-08 14.06 14.23 13.96 14.17 0.0M
2021-11-05 14.00 14.08 13.94 14.03 0.0M
2021-11-04 14.12 14.12 14.05 14.05 0.0M
2021-11-03 14.05 14.13 14.01 14.07 0.0M
2021-11-02 13.96 13.99 13.91 13.99 0.0M
2021-11-01 13.84 13.96 13.82 13.93 0.0M
2021-10-29 13.60 13.82 13.60 13.78 0.0M
2021-10-28 13.59 13.65 13.45 13.55 0.0M
2021-10-27 13.86 13.86 13.68 13.69 0.0M
2021-10-26 14.00 14.00 13.92 13.92 0.0M
2021-10-25 14.00 14.06 13.92 14.01 0.0M
2021-10-22 13.89 13.97 13.87 13.90 0.0M
2021-10-21 13.96 13.99 13.89 13.90 0.0M
2021-10-20 13.92 13.96 13.90 13.93 0.0M
2021-10-19 13.92 14.04 13.92 13.98 0.0M
2021-10-18 13.80 13.91 13.78 13.86 0.0M
2021-10-15 13.86 13.91 13.83 13.85 0.0M
2021-10-14 13.86 14.00 13.86 13.90 0.0M
2021-10-13 13.70 13.82 13.65 13.82 0.0M
2021-10-12 13.63 13.78 13.63 13.68 0.0M
2021-10-08 13.60 13.74 13.59 13.62 0.0M
2021-10-07 13.70 13.72 13.58 13.60 0.0M
2021-10-06 13.64 13.70 13.59 13.69 0.0M
2021-10-05 13.57 13.77 13.57 13.76 0.0M
2021-10-04 13.69 13.76 13.49 13.57 0.0M
2021-10-01 13.39 13.48 13.19 13.43 0.0M
2021-09-30 13.45 13.56 13.36 13.53 0.0M
2021-09-29 13.71 13.81 13.58 13.59 0.0M
2021-09-28 14.21 14.21 13.90 13.91 0.0M
2021-09-27 14.32 14.42 14.24 14.25 0.0M
2021-09-24 14.23 14.30 14.18 14.29 0.0M
2021-09-23 14.39 14.40 14.24 14.31 0.0M
2021-09-22 14.42 14.44 14.32 14.36 0.0M
2021-09-21 14.52 14.52 14.25 14.39 0.0M
2021-09-20 14.80 14.80 14.32 14.32 0.0M
2021-09-17 14.86 15.04 14.86 14.99 0.0M
2021-09-16 14.99 15.05 14.95 14.99 0.0M
2021-09-15 14.82 15.00 14.77 14.99 0.0M
2021-09-14 14.94 14.95 14.78 14.81 0.0M
2021-09-13 14.98 15.03 14.84 14.92 0.0M
2021-09-10 14.78 14.80 14.66 14.77 0.0M
2021-09-09 14.81 14.89 14.65 14.77 0.0M
2021-09-08 14.72 14.84 14.68 14.82 0.0M
2021-09-07 14.83 14.83 14.68 14.79 0.0M
2021-09-03 14.80 14.93 14.80 14.88 0.0M
2021-09-02 14.86 14.89 14.77 14.80 0.0M
2021-09-01 14.84 14.95 14.76 14.88 0.0M
2021-08-31 14.87 14.90 14.83 14.84 0.0M
2021-08-30 14.81 15.00 14.81 14.91 0.0M
2021-08-27 14.87 14.91 14.69 14.88 0.0M
2021-08-26 14.75 14.87 14.75 14.81 0.0M
2021-08-25 14.67 14.87 14.67 14.77 0.0M
2021-08-24 14.53 14.82 14.52 14.77 0.0M
2021-08-23 14.49 14.58 14.42 14.54 0.0M
2021-08-20 14.35 14.55 14.35 14.48 0.0M
2021-08-19 14.56 14.56 14.19 14.41 0.0M
2021-08-18 15.03 15.03 14.65 14.65 0.0M
2021-08-17 15.19 15.20 15.01 15.09 0.0M
2021-08-16 15.62 15.62 15.13 15.32 0.1M
2021-08-13 15.67 15.95 15.67 15.80 0.0M
2021-08-12 15.51 15.76 15.39 15.75 0.1M
2021-08-11 15.56 15.80 15.56 15.77 0.0M
2021-08-10 15.59 15.65 15.55 15.57 0.0M
2021-08-09 15.58 15.60 15.50 15.59 0.0M
2021-08-06 15.58 15.69 15.58 15.60 0.0M
2021-08-05 15.48 15.63 15.46 15.61 0.0M
2021-08-04 15.69 15.72 15.61 15.62 0.0M
2021-08-03 15.70 15.77 15.61 15.74 0.0M
2021-07-30 15.58 15.67 15.55 15.66 0.0M
2021-07-29 15.62 15.62 15.44 15.61 0.0M
2021-07-28 15.64 15.73 15.60 15.68 0.0M
2021-07-27 15.67 15.68 15.59 15.64 0.0M
2021-07-26 15.64 15.74 15.58 15.71 0.0M
2021-07-23 15.60 15.63 15.49 15.56 0.0M
2021-07-22 15.59 15.63 15.52 15.56 0.0M
2021-07-21 15.58 15.65 15.48 15.61 0.0M
2021-07-20 15.34 15.57 15.24 15.52 0.0M
2021-07-19 15.37 15.49 15.27 15.41 0.0M
2021-07-16 15.91 16.24 15.58 15.70 0.1M
2021-07-15 15.50 15.94 15.50 15.60 0.0M
2021-07-14 15.29 15.37 15.24 15.27 0.0M
2021-07-13 15.37 15.41 15.29 15.34 0.0M
2021-07-12 15.46 15.51 15.35 15.45 0.0M
2021-07-09 15.45 15.65 15.44 15.56 0.0M
2021-07-08 15.16 15.44 15.08 15.43 0.0M
2021-07-07 15.27 15.40 15.18 15.21 0.0M
2021-07-06 15.20 15.30 15.07 15.30 0.0M
2021-07-05 15.24 15.27 15.21 15.25 0.0M
2021-07-02 15.25 15.29 15.20 15.26 0.0M
2021-06-30 15.30 15.32 15.14 15.27 0.0M
2021-06-29 15.28 15.44 15.26 15.37 0.0M
2021-06-28 15.44 15.51 15.32 15.35 0.0M
2021-06-25 15.53 15.53 15.47 15.47 0.0M
2021-06-24 15.50 15.55 15.48 15.52 0.0M
2021-06-23 15.49 15.57 15.45 15.51 0.0M
2021-06-22 15.22 15.49 15.22 15.45 0.0M
2021-06-21 15.28 15.32 15.15 15.27 0.0M
2021-06-18 15.01 15.32 14.96 15.31 0.0M
2021-06-17 15.27 15.34 15.19 15.31 0.0M
2021-06-16 15.54 15.57 15.40 15.50 0.0M
2021-06-15 15.50 15.57 15.41 15.56 0.0M
2021-06-14 15.73 15.73 15.42 15.46 0.0M
2021-06-11 15.61 15.67 15.51 15.54 0.0M
2021-06-10 15.48 15.62 15.47 15.53 0.0M
2021-06-09 15.48 15.53 15.43 15.51 0.0M
2021-06-08 15.53 15.57 15.47 15.47 0.0M
2021-06-07 15.53 15.60 15.49 15.52 0.0M
2021-06-04 15.36 15.56 15.36 15.49 0.0M
2021-06-03 15.30 15.34 15.28 15.29 0.0M
2021-06-02 15.24 15.32 15.18 15.32 0.0M
2021-06-01 15.28 15.31 15.13 15.16 0.0M
2021-05-31 15.24 15.30 15.16 15.26 0.0M
2021-05-28 15.12 15.12 14.92 14.98 0.0M
2021-05-27 15.03 15.06 14.93 14.98 0.0M
2021-05-26 15.00 15.11 14.95 15.04 0.0M
2021-05-25 15.22 15.23 14.84 14.94 0.0M
2021-05-21 15.20 15.21 15.11 15.15 0.0M
2021-05-20 15.27 15.27 15.09 15.12 0.0M
2021-05-19 15.04 15.26 15.03 15.18 0.0M
2021-05-18 14.99 15.20 14.98 15.11 0.0M
2021-05-17 14.84 15.00 14.76 14.99 0.0M
2021-05-14 14.85 15.08 14.84 14.97 0.0M
2021-05-13 15.05 15.05 14.65 14.75 0.0M
2021-05-12 15.29 15.30 15.12 15.25 0.0M
2021-05-11 15.20 15.36 15.11 15.34 0.0M
2021-05-10 15.38 15.46 15.33 15.44 0.1M
2021-05-07 15.44 15.50 15.36 15.41 0.0M
2021-05-06 15.40 15.52 15.33 15.41 0.1M
2021-05-05 15.33 15.48 15.29 15.43 0.0M
2021-05-04 15.25 15.29 15.23 15.29 0.0M
2021-05-03 15.09 15.31 15.09 15.24 0.1M
2021-04-30 15.03 15.08 14.97 15.02 0.1M
2021-04-29 15.01 15.10 14.96 14.97 0.3M
2021-04-28 14.98 15.11 14.98 15.03 0.1M
2021-04-27 14.95 15.04 14.81 14.99 0.3M
2021-04-26 14.94 15.10 14.90 15.04 0.1M
2021-04-23 14.66 14.95 14.61 14.94 0.0M
2021-04-22 14.87 14.88 14.71 14.72 0.1M
2021-04-21 14.87 14.88 14.62 14.71 0.0M
2021-04-20 14.90 15.03 14.79 14.92 0.0M
2021-04-19 14.68 14.95 14.67 14.94 0.1M
2021-04-16 14.60 14.67 14.60 14.63 0.0M
2021-04-15 14.39 14.48 14.39 14.47 0.0M
2021-04-14 14.39 14.47 14.31 14.31 0.0M
2021-04-13 14.48 14.51 14.34 14.42 0.0M
2021-04-12 14.50 14.61 14.49 14.51 0.0M
2021-04-09 14.63 14.63 14.54 14.57 0.0M
2021-04-08 14.50 14.60 14.36 14.57 0.0M
2021-04-07 14.50 14.50 14.36 14.38 0.0M
2021-04-06 14.26 14.53 14.26 14.51 0.0M
2021-04-05 14.30 14.39 14.22 14.28 0.0M
2021-04-01 14.29 14.31 14.15 14.30 0.0M
2021-03-31 14.21 14.25 14.07 14.23 0.0M
2021-03-30 14.21 14.25 14.10 14.21 0.1M
2021-03-29 14.30 14.40 14.20 14.33 0.0M
2021-03-26 14.10 14.38 14.06 14.30 0.0M
2021-03-25 13.92 14.09 13.79 14.06 0.0M
2021-03-24 14.01 14.11 13.91 13.95 0.0M
2021-03-23 14.22 14.30 13.96 14.00 0.0M
2021-03-22 14.32 14.37 14.29 14.29 0.0M
2021-03-19 14.16 14.30 14.16 14.26 0.0M
2021-03-18 14.29 14.35 14.17 14.20 0.0M
2021-03-17 14.23 14.36 14.17 14.36 0.0M
2021-03-16 14.23 14.33 14.15 14.21 0.0M
2021-03-15 14.23 14.27 14.18 14.25 0.0M
2021-03-12 14.06 14.18 13.99 14.16 0.0M
2021-03-11 14.06 14.24 14.04 14.07 0.0M
2021-03-10 13.76 14.08 13.76 13.87 0.0M
2021-03-09 13.79 13.90 13.73 13.78 0.0M
2021-03-08 13.51 13.75 13.51 13.66 0.0M
2021-03-05 13.60 13.62 13.29 13.58 0.0M
2021-03-04 13.47 13.61 13.39 13.55 0.1M
2021-03-03 13.25 13.52 13.24 13.41 0.0M
2021-03-02 13.41 13.41 13.22 13.22 0.0M
2021-03-01 13.60 13.67 13.38 13.39 0.0M
2021-02-26 13.20 13.29 13.11 13.25 0.0M
2021-02-25 13.46 13.46 13.07 13.21 0.0M
2021-02-24 13.34 13.49 13.30 13.44 0.0M
2021-02-23 13.25 13.36 13.13 13.33 0.0M
2021-02-22 13.44 13.44 13.23 13.32 0.0M
2021-02-19 13.40 13.71 13.24 13.71 0.1M
2021-02-18 13.38 14.00 13.38 13.97 0.2M
2021-02-17 13.14 13.24 13.07 13.10 0.0M
2021-02-16 13.21 13.38 13.17 13.23 0.0M
2021-02-12 12.93 13.21 12.93 13.17 0.0M
2021-02-11 12.95 12.98 12.85 12.90 0.0M
2021-02-10 12.90 13.00 12.77 12.93 0.0M
2021-02-09 12.67 12.90 12.67 12.90 0.0M
2021-02-08 12.58 12.76 12.58 12.73 0.0M
2021-02-05 12.48 12.51 12.44 12.49 0.0M
2021-02-04 12.35 12.53 12.32 12.49 0.0M
2021-02-03 12.35 12.44 12.33 12.42 0.0M
2021-02-02 12.37 12.38 12.32 12.32 0.0M
2021-02-01 12.17 12.40 12.14 12.33 0.0M
2021-01-29 12.25 12.30 11.98 12.13 0.0M
2021-01-28 12.32 12.45 12.32 12.36 0.0M
2021-01-27 12.39 12.40 12.25 12.35 0.0M
2021-01-26 12.43 12.48 12.36 12.46 0.0M
2021-01-25 12.44 12.57 12.37 12.43 0.0M
2021-01-22 12.51 12.51 12.42 12.46 0.0M
2021-01-21 12.55 12.60 12.46 12.54 0.0M
2021-01-20 12.61 12.67 12.58 12.60 0.0M
2021-01-19 12.74 12.74 12.45 12.60 0.0M
2021-01-18 12.91 12.91 12.55 12.56 0.0M
2021-01-15 13.10 13.10 12.97 13.01 0.0M
2021-01-14 13.11 13.26 13.11 13.17 0.0M
2021-01-13 13.09 13.23 13.09 13.12 0.0M
2021-01-12 13.09 13.35 12.99 13.15 0.1M
2021-01-11 12.69 12.92 12.69 12.92 0.0M
2021-01-08 12.85 12.86 12.67 12.67 0.0M
2021-01-07 12.57 12.72 12.51 12.69 0.0M
2021-01-06 12.63 12.72 12.51 12.55 0.0M
2021-01-05 12.20 12.48 12.18 12.43 0.0M
2021-01-04 12.22 12.22 12.13 12.18 0.0M