Superior Plus Corp

SPB
🏛️ canada →
7.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 11.35 11.36 11.21 11.23 0.0M
2022-12-29 11.14 11.48 11.14 11.32 0.0M
2022-12-28 11.22 11.22 11.04 11.08 0.1M
2022-12-23 10.64 11.10 10.64 11.06 0.1M
2022-12-22 9.85 10.34 9.76 10.17 0.1M
2022-12-21 9.87 9.91 9.76 9.79 0.1M
2022-12-20 9.75 9.79 9.70 9.73 0.0M
2022-12-19 9.89 9.89 9.73 9.76 0.1M
2022-12-16 9.99 10.03 9.83 9.92 0.0M
2022-12-15 10.02 10.09 9.96 10.05 0.0M
2022-12-14 10.27 10.31 10.12 10.16 0.0M
2022-12-13 10.32 10.38 10.20 10.27 0.0M
2022-12-12 10.23 10.32 10.14 10.16 0.1M
2022-12-09 9.89 10.13 9.89 10.13 0.0M
2022-12-08 9.96 10.06 9.78 9.85 0.0M
2022-12-07 9.85 9.94 9.83 9.83 0.0M
2022-12-06 9.91 9.91 9.67 9.84 0.0M
2022-12-05 10.00 10.00 9.85 9.91 0.0M
2022-12-02 9.89 10.10 9.88 10.07 0.0M
2022-12-01 10.29 10.33 9.94 9.99 0.1M
2022-11-30 10.13 10.20 10.03 10.19 0.0M
2022-11-29 9.98 10.12 9.98 10.10 0.0M
2022-11-28 10.18 10.18 10.04 10.07 0.0M
2022-11-25 10.18 10.25 10.16 10.20 0.0M
2022-11-24 10.11 10.21 10.11 10.15 0.0M
2022-11-23 10.06 10.15 10.04 10.14 0.0M
2022-11-22 10.17 10.22 10.12 10.14 0.0M
2022-11-21 10.03 10.15 9.98 10.12 0.1M
2022-11-18 9.94 10.09 9.87 10.07 0.0M
2022-11-17 9.99 10.01 9.81 9.87 0.0M
2022-11-16 9.92 10.01 9.91 9.95 0.0M
2022-11-15 10.14 10.19 9.91 9.91 0.0M
2022-11-14 10.22 10.31 9.99 10.03 0.1M
2022-11-11 9.90 10.41 9.89 10.40 0.1M
2022-11-10 9.95 10.03 9.53 9.88 0.1M
2022-11-09 10.15 10.15 9.89 9.89 0.0M
2022-11-08 10.38 10.38 10.14 10.14 0.0M
2022-11-07 10.26 10.32 10.25 10.29 0.0M
2022-11-04 10.31 10.33 10.20 10.27 0.0M
2022-11-03 10.18 10.22 10.13 10.14 0.0M
2022-11-02 10.25 10.40 10.25 10.27 0.0M
2022-11-01 10.34 10.44 10.30 10.33 0.0M
2022-10-31 10.21 10.38 10.16 10.37 0.0M
2022-10-28 10.15 10.42 10.12 10.29 0.1M
2022-10-27 10.22 10.31 10.18 10.21 0.0M
2022-10-26 10.13 10.18 10.07 10.14 0.0M
2022-10-25 10.06 10.10 10.01 10.07 0.0M
2022-10-24 10.01 10.03 9.93 9.94 0.0M
2022-10-21 9.86 9.97 9.83 9.93 0.0M
2022-10-20 10.02 10.09 9.86 9.87 0.0M
2022-10-19 10.25 10.27 9.96 10.00 0.0M
2022-10-18 10.37 10.38 10.25 10.31 0.0M
2022-10-17 10.17 10.39 10.13 10.38 0.0M
2022-10-14 10.10 10.10 9.94 9.95 0.0M
2022-10-13 9.61 10.05 9.61 10.03 0.0M
2022-10-12 9.75 9.80 9.64 9.64 0.0M
2022-10-11 9.70 9.82 9.60 9.73 0.0M
2022-10-07 10.05 10.08 9.87 9.91 0.0M
2022-10-06 10.28 10.28 10.01 10.08 0.0M
2022-10-05 10.34 10.35 10.17 10.33 0.0M
2022-10-04 10.39 10.47 10.39 10.40 0.0M
2022-10-03 10.11 10.30 10.08 10.26 0.0M
2022-09-30 9.97 10.12 9.93 10.03 0.0M
2022-09-29 10.09 10.09 9.85 9.94 0.0M
2022-09-28 9.92 10.14 9.87 10.13 0.0M
2022-09-27 9.93 10.03 9.86 10.01 0.0M
2022-09-26 9.95 9.98 9.87 9.92 0.0M
2022-09-23 9.97 10.07 9.82 10.05 0.0M
2022-09-22 10.48 10.48 10.16 10.24 0.1M
2022-09-21 10.61 10.62 10.46 10.54 0.0M
2022-09-20 10.65 10.65 10.50 10.58 0.0M
2022-09-19 10.78 10.83 10.72 10.74 0.0M
2022-09-16 10.91 10.96 10.77 10.77 0.0M
2022-09-15 11.01 11.10 10.98 11.00 0.0M
2022-09-14 11.00 11.05 11.00 11.04 0.0M
2022-09-13 11.01 11.02 10.95 10.96 0.0M
2022-09-12 11.08 11.13 11.07 11.07 0.0M
2022-09-09 10.95 11.04 10.95 10.98 0.0M
2022-09-08 10.80 10.90 10.79 10.85 0.0M
2022-09-07 10.80 10.88 10.75 10.84 0.0M
2022-09-06 11.02 11.06 10.78 10.84 0.0M
2022-09-02 10.88 11.02 10.87 10.95 0.0M
2022-09-01 10.96 10.96 10.76 10.86 0.0M
2022-08-31 11.02 11.07 11.00 11.01 0.0M
2022-08-30 11.24 11.24 11.04 11.10 0.0M
2022-08-29 11.20 11.30 11.19 11.29 0.0M
2022-08-26 11.34 11.36 11.22 11.26 0.0M
2022-08-25 11.28 11.37 11.27 11.37 0.0M
2022-08-24 11.23 11.33 11.20 11.32 0.0M
2022-08-23 11.28 11.32 11.18 11.27 0.0M
2022-08-22 11.15 11.28 11.15 11.27 0.0M
2022-08-19 11.30 11.30 11.24 11.25 0.0M
2022-08-18 11.21 11.36 11.20 11.31 0.0M
2022-08-17 11.35 11.35 11.24 11.24 0.0M
2022-08-16 11.26 11.40 11.23 11.37 0.0M
2022-08-15 11.09 11.22 11.05 11.22 0.0M
2022-08-12 11.29 11.31 11.20 11.26 0.1M
2022-08-11 11.15 11.29 11.10 11.28 0.0M
2022-08-10 11.00 11.21 10.75 11.19 0.1M
2022-08-09 11.35 11.35 11.26 11.31 0.0M
2022-08-08 11.35 11.37 11.30 11.34 0.1M
2022-08-05 11.28 11.31 11.19 11.30 0.0M
2022-08-04 11.34 11.42 11.29 11.31 0.0M
2022-08-03 11.45 11.45 11.30 11.32 0.0M
2022-08-02 11.46 11.50 11.40 11.43 0.0M
2022-07-29 11.67 11.69 11.57 11.57 0.0M
2022-07-28 11.53 11.61 11.46 11.60 0.0M
2022-07-27 11.44 11.62 11.43 11.49 0.0M
2022-07-26 11.53 11.53 11.38 11.40 0.0M
2022-07-25 11.35 11.47 11.35 11.45 0.0M
2022-07-22 11.43 11.48 11.36 11.36 0.0M
2022-07-21 11.28 11.34 11.25 11.32 0.0M
2022-07-20 11.45 11.45 11.35 11.36 0.0M
2022-07-19 11.41 11.53 11.40 11.43 0.1M
2022-07-18 11.46 11.57 11.34 11.34 0.0M
2022-07-15 11.28 11.34 11.15 11.31 0.0M
2022-07-14 11.16 11.21 11.10 11.21 0.0M
2022-07-13 11.24 11.34 11.17 11.26 0.0M
2022-07-12 11.38 11.38 11.25 11.30 0.0M
2022-07-11 11.53 11.53 11.32 11.36 0.0M
2022-07-08 11.48 11.54 11.39 11.50 0.0M
2022-07-07 11.30 11.55 11.30 11.49 0.0M
2022-07-06 11.26 11.28 11.15 11.23 0.0M
2022-07-05 11.21 11.30 11.06 11.29 0.0M
2022-07-04 11.37 11.37 11.24 11.27 0.0M
2022-06-30 11.21 11.39 11.18 11.36 0.0M
2022-06-29 11.52 11.52 11.29 11.35 0.0M
2022-06-28 11.58 11.60 11.45 11.51 0.0M
2022-06-27 11.50 11.55 11.46 11.48 0.0M
2022-06-24 11.34 11.55 11.34 11.44 0.0M
2022-06-23 11.25 11.26 11.13 11.26 0.0M
2022-06-22 11.11 11.29 11.09 11.20 0.0M
2022-06-21 11.24 11.34 11.20 11.31 0.0M
2022-06-20 11.15 11.21 11.09 11.18 0.0M
2022-06-17 11.30 11.34 11.05 11.13 0.0M
2022-06-16 11.18 11.23 11.08 11.21 0.0M
2022-06-15 11.58 11.61 11.29 11.47 0.0M
2022-06-14 11.71 11.76 11.49 11.54 0.0M
2022-06-13 11.80 11.84 11.63 11.83 0.0M
2022-06-10 12.11 12.15 11.97 12.00 0.0M
2022-06-09 12.26 12.31 12.23 12.24 0.0M
2022-06-08 12.31 12.40 12.24 12.30 0.0M
2022-06-07 12.17 12.38 12.16 12.35 0.0M
2022-06-06 12.36 12.36 12.16 12.16 0.0M
2022-06-03 12.42 12.42 12.29 12.31 0.0M
2022-06-02 12.35 12.58 12.35 12.51 0.0M
2022-06-01 12.36 12.37 12.26 12.34 0.0M
2022-05-31 12.37 12.42 12.35 12.38 0.0M
2022-05-30 12.47 12.50 12.40 12.43 0.0M
2022-05-27 12.26 12.49 12.26 12.49 0.0M
2022-05-26 12.18 12.32 12.18 12.25 0.0M
2022-05-25 12.16 12.25 12.12 12.15 0.0M
2022-05-24 12.17 12.20 12.06 12.13 0.0M
2022-05-20 12.20 12.22 12.05 12.13 0.0M
2022-05-19 12.04 12.17 12.01 12.11 0.0M
2022-05-18 12.20 12.20 11.99 12.09 0.0M
2022-05-17 12.23 12.29 12.11 12.22 0.0M
2022-05-16 12.00 12.22 12.00 12.15 0.0M
2022-05-13 11.82 12.17 11.82 11.99 0.0M
2022-05-12 12.03 12.09 11.70 11.77 0.0M
2022-05-11 11.82 12.30 11.82 12.10 0.1M
2022-05-10 11.50 11.56 11.31 11.48 0.0M
2022-05-09 11.56 11.56 11.26 11.41 0.0M
2022-05-06 11.66 11.74 11.59 11.63 0.0M
2022-05-05 11.53 11.56 11.35 11.53 0.0M
2022-05-04 11.26 11.57 11.26 11.53 0.0M
2022-05-03 11.17 11.36 11.17 11.20 0.0M
2022-05-02 11.31 11.31 11.09 11.15 0.0M
2022-04-29 11.48 11.54 11.28 11.33 0.0M
2022-04-28 11.52 11.57 11.43 11.49 0.0M
2022-04-27 11.47 11.56 11.36 11.45 0.0M
2022-04-26 11.55 11.57 11.36 11.41 0.0M
2022-04-25 11.57 11.60 11.32 11.53 0.0M
2022-04-22 11.75 11.78 11.67 11.73 0.0M
2022-04-21 12.07 12.07 11.72 11.79 0.0M
2022-04-20 11.92 12.21 11.90 12.07 0.0M
2022-04-19 11.80 11.90 11.80 11.85 0.0M
2022-04-18 11.89 11.94 11.79 11.85 0.0M
2022-04-14 11.86 11.90 11.76 11.85 0.0M
2022-04-13 11.66 11.83 11.64 11.83 0.0M
2022-04-12 11.75 11.90 11.69 11.78 0.0M
2022-04-11 11.66 11.79 11.60 11.75 0.1M
2022-04-08 11.84 11.90 11.77 11.83 0.0M
2022-04-07 11.62 11.93 11.60 11.90 0.0M
2022-04-06 11.36 11.63 11.31 11.57 0.1M
2022-04-05 11.42 11.48 11.37 11.41 0.0M
2022-04-04 11.42 11.44 11.30 11.44 0.0M
2022-04-01 11.41 11.44 11.22 11.42 0.1M
2022-03-31 11.60 11.62 11.45 11.51 0.0M
2022-03-30 11.55 11.66 11.38 11.63 0.1M
2022-03-29 11.28 11.67 11.27 11.60 0.1M
2022-03-28 11.75 11.75 11.61 11.64 0.0M
2022-03-25 11.65 11.73 11.59 11.69 0.0M
2022-03-24 11.92 11.92 11.61 11.64 0.0M
2022-03-23 11.76 11.88 11.71 11.87 0.0M
2022-03-22 11.75 11.76 11.63 11.72 0.0M
2022-03-21 11.74 11.76 11.64 11.70 0.0M
2022-03-18 11.66 11.67 11.55 11.63 0.0M
2022-03-17 11.48 11.71 11.48 11.67 0.0M
2022-03-16 11.47 11.55 11.42 11.48 0.0M
2022-03-15 11.42 11.51 11.32 11.44 0.0M
2022-03-14 11.50 11.50 11.33 11.42 0.0M
2022-03-11 11.67 11.68 11.49 11.49 0.0M
2022-03-10 11.44 11.68 11.43 11.65 0.0M
2022-03-09 11.50 11.60 11.45 11.54 0.0M
2022-03-08 11.28 11.68 11.26 11.46 0.0M
2022-03-07 11.30 11.38 11.16 11.18 0.1M
2022-03-04 11.33 11.38 11.24 11.29 0.0M
2022-03-03 11.29 11.31 11.11 11.28 0.0M
2022-03-02 11.31 11.39 11.19 11.27 0.0M
2022-03-01 11.47 11.53 11.26 11.32 0.0M
2022-02-28 11.43 11.61 11.33 11.45 0.1M
2022-02-25 11.07 11.39 11.02 11.29 0.1M
2022-02-24 10.93 11.28 10.93 11.21 0.1M
2022-02-23 11.04 11.23 10.98 11.01 0.1M
2022-02-22 11.03 11.42 10.85 11.12 0.1M
2022-02-18 12.23 12.23 11.20 11.29 0.4M
2022-02-17 13.02 13.07 12.99 13.06 0.0M
2022-02-16 13.04 13.08 12.99 13.05 0.0M
2022-02-15 13.10 13.12 13.03 13.08 0.0M
2022-02-14 13.23 13.24 12.98 13.02 0.0M
2022-02-11 13.30 13.47 13.14 13.19 0.0M
2022-02-10 12.96 13.25 12.96 13.17 0.0M
2022-02-09 13.00 13.03 12.91 12.95 0.0M
2022-02-08 12.81 12.93 12.77 12.89 0.0M
2022-02-07 12.92 12.95 12.70 12.85 0.0M
2022-02-04 12.96 13.03 12.92 12.95 0.0M
2022-02-03 13.03 13.05 12.90 12.96 0.0M
2022-02-02 13.20 13.22 13.04 13.11 0.0M
2022-02-01 12.98 13.19 12.93 13.15 0.0M
2022-01-31 12.89 12.99 12.80 12.94 0.0M
2022-01-28 12.88 12.92 12.78 12.90 0.0M
2022-01-27 12.82 13.14 12.82 13.01 0.1M
2022-01-26 12.58 12.95 12.46 12.77 0.1M
2022-01-25 12.19 12.37 12.11 12.25 0.0M
2022-01-24 12.21 12.34 11.96 12.34 0.0M
2022-01-21 12.52 12.52 12.20 12.32 0.0M
2022-01-20 12.68 12.84 12.62 12.62 0.0M
2022-01-19 12.76 12.82 12.58 12.58 0.0M
2022-01-18 12.78 12.86 12.75 12.83 0.0M
2022-01-17 12.83 12.90 12.76 12.85 0.0M
2022-01-14 12.52 12.72 12.46 12.69 0.0M
2022-01-13 12.46 12.62 12.46 12.54 0.0M
2022-01-12 12.88 12.88 12.41 12.44 0.1M
2022-01-11 12.93 13.02 12.86 12.92 0.1M
2022-01-10 13.01 13.04 12.86 12.93 0.0M
2022-01-07 12.93 13.08 12.92 13.00 0.0M
2022-01-06 12.90 12.95 12.71 12.88 0.0M
2022-01-05 13.03 13.10 12.91 12.92 0.0M
2022-01-04 13.12 13.19 13.06 13.06 0.0M