Superior Plus Corp

SPB
🏛️ canada →
7.97
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 9.60 9.65 9.57 9.63 0.0M
2023-12-28 9.66 9.68 9.59 9.62 0.0M
2023-12-27 9.88 9.93 9.82 9.86 0.1M
2023-12-22 9.64 9.94 9.64 9.88 0.1M
2023-12-21 9.63 9.68 9.53 9.61 0.1M
2023-12-20 9.69 9.81 9.57 9.57 0.1M
2023-12-19 9.54 9.72 9.51 9.71 0.1M
2023-12-18 9.66 9.71 9.51 9.52 0.1M
2023-12-15 9.72 9.78 9.62 9.62 0.1M
2023-12-14 9.75 9.85 9.66 9.69 0.3M
2023-12-13 9.42 9.66 9.41 9.65 0.1M
2023-12-12 9.41 9.51 9.35 9.42 0.2M
2023-12-11 9.67 9.67 9.46 9.50 0.1M
2023-12-08 9.65 9.73 9.62 9.71 0.0M
2023-12-07 9.64 9.69 9.55 9.57 0.1M
2023-12-06 9.73 9.73 9.64 9.66 0.0M
2023-12-05 9.96 9.96 9.66 9.66 0.1M
2023-12-04 10.09 10.12 9.91 9.94 0.0M
2023-12-01 9.96 10.16 9.96 10.16 0.1M
2023-11-30 9.83 9.95 9.79 9.90 0.0M
2023-11-29 9.93 9.95 9.74 9.74 0.1M
2023-11-28 9.94 10.07 9.89 9.90 0.1M
2023-11-27 10.05 10.05 9.89 9.90 0.1M
2023-11-24 10.11 10.15 9.96 9.98 0.1M
2023-11-23 10.16 10.21 10.10 10.12 0.0M
2023-11-22 10.08 10.27 10.08 10.17 0.0M
2023-11-21 10.01 10.06 9.98 10.03 0.0M
2023-11-20 9.84 10.05 9.83 10.05 0.1M
2023-11-17 9.72 9.87 9.68 9.86 0.0M
2023-11-16 9.89 9.89 9.68 9.70 0.1M
2023-11-15 9.88 9.91 9.81 9.85 0.1M
2023-11-14 9.77 9.82 9.68 9.82 0.1M
2023-11-13 9.74 9.75 9.67 9.75 0.1M
2023-11-10 9.69 9.82 9.66 9.74 0.1M
2023-11-09 9.50 9.69 9.43 9.68 0.1M
2023-11-08 9.38 9.52 9.14 9.46 0.2M
2023-11-07 9.85 9.85 9.74 9.81 0.0M
2023-11-06 10.04 10.04 9.82 9.88 0.0M
2023-11-03 9.94 10.11 9.91 10.05 0.1M
2023-11-02 9.68 9.92 9.61 9.90 0.1M
2023-11-01 9.33 9.58 9.32 9.56 0.1M
2023-10-31 9.41 9.41 9.21 9.31 0.1M
2023-10-30 9.41 9.44 9.29 9.38 0.0M
2023-10-27 9.36 9.40 9.28 9.29 0.1M
2023-10-26 9.41 9.52 9.36 9.39 0.0M
2023-10-25 9.38 9.44 9.26 9.37 0.1M
2023-10-24 9.61 9.61 9.40 9.40 0.0M
2023-10-23 9.51 9.64 9.46 9.52 0.0M
2023-10-20 9.75 9.75 9.56 9.56 0.0M
2023-10-19 9.85 9.91 9.77 9.78 0.1M
2023-10-18 10.12 10.12 9.80 9.87 0.1M
2023-10-17 10.21 10.30 10.17 10.18 0.1M
2023-10-16 10.21 10.27 10.18 10.24 0.1M
2023-10-13 10.31 10.38 10.23 10.25 0.1M
2023-10-12 10.24 10.31 10.23 10.27 0.1M
2023-10-11 10.24 10.31 10.20 10.29 0.0M
2023-10-10 10.17 10.27 10.17 10.20 0.2M
2023-10-06 10.01 10.11 9.95 10.09 0.0M
2023-10-05 9.91 10.11 9.91 10.10 0.0M
2023-10-04 9.91 10.00 9.82 9.93 0.0M
2023-10-03 9.86 9.94 9.73 9.87 0.0M
2023-10-02 10.21 10.21 9.89 9.89 0.1M
2023-09-29 10.37 10.40 10.24 10.25 0.0M
2023-09-28 10.23 10.33 10.21 10.31 0.1M
2023-09-27 10.63 10.63 10.41 10.42 0.0M
2023-09-26 10.76 10.76 10.54 10.55 0.1M
2023-09-25 10.73 10.83 10.73 10.76 0.0M
2023-09-22 10.60 10.78 10.60 10.74 0.0M
2023-09-21 10.70 10.70 10.56 10.58 0.1M
2023-09-20 10.58 10.77 10.58 10.74 0.0M
2023-09-19 10.65 10.70 10.57 10.61 0.0M
2023-09-18 10.77 10.81 10.63 10.79 0.1M
2023-09-15 10.85 10.89 10.78 10.86 0.1M
2023-09-14 10.75 10.87 10.68 10.84 0.2M
2023-09-13 10.38 10.70 10.38 10.60 0.2M
2023-09-12 10.46 10.46 10.28 10.28 0.0M
2023-09-11 10.33 10.45 10.30 10.40 0.1M
2023-09-08 10.10 10.25 10.08 10.22 0.0M
2023-09-07 10.18 10.24 10.05 10.06 0.1M
2023-09-06 10.46 10.46 10.11 10.11 0.1M
2023-09-05 10.36 10.50 10.27 10.49 0.1M
2023-09-01 10.30 10.32 10.25 10.29 0.1M
2023-08-31 10.29 10.30 10.18 10.19 0.0M
2023-08-30 10.34 10.35 10.21 10.24 0.2M
2023-08-29 10.37 10.40 10.26 10.30 0.1M
2023-08-28 10.29 10.44 10.29 10.38 0.1M
2023-08-25 10.32 10.32 10.24 10.26 0.1M
2023-08-24 10.26 10.36 10.25 10.27 0.1M
2023-08-23 10.18 10.32 10.16 10.25 2.1M
2023-08-22 10.20 10.25 10.16 10.18 0.1M
2023-08-21 10.20 10.30 10.17 10.19 0.1M
2023-08-18 10.23 10.35 10.22 10.27 0.1M
2023-08-17 10.33 10.43 10.24 10.24 0.2M
2023-08-16 10.33 10.47 10.29 10.34 0.1M
2023-08-15 10.19 10.35 10.19 10.33 0.1M
2023-08-14 10.15 10.26 10.10 10.23 0.1M
2023-08-11 10.20 10.33 10.18 10.19 0.1M
2023-08-10 10.17 10.28 10.11 10.25 0.2M
2023-08-09 9.96 10.22 9.96 10.16 0.2M
2023-08-08 9.83 9.87 9.73 9.81 0.0M
2023-08-04 10.10 10.10 9.84 9.87 0.1M
2023-08-03 10.02 10.42 9.95 10.15 0.1M
2023-08-02 9.75 9.78 9.68 9.78 0.0M
2023-08-01 9.93 9.93 9.75 9.80 0.1M
2023-07-31 9.77 9.89 9.77 9.89 0.0M
2023-07-28 9.81 9.87 9.80 9.82 0.0M
2023-07-27 9.93 9.93 9.78 9.78 0.0M
2023-07-26 9.92 10.00 9.90 9.95 0.1M
2023-07-25 9.75 9.91 9.75 9.90 0.1M
2023-07-24 9.82 9.84 9.75 9.79 0.0M
2023-07-21 9.80 9.82 9.70 9.76 0.0M
2023-07-20 9.68 9.83 9.65 9.81 0.0M
2023-07-19 9.71 9.77 9.61 9.69 0.1M
2023-07-18 9.57 9.61 9.49 9.60 0.1M
2023-07-17 9.57 9.59 9.48 9.55 0.0M
2023-07-14 9.69 9.74 9.56 9.58 0.1M
2023-07-13 9.42 9.67 9.42 9.65 0.2M
2023-07-12 9.40 9.41 9.35 9.36 0.0M
2023-07-11 9.35 9.42 9.31 9.37 0.0M
2023-07-10 9.35 9.40 9.32 9.33 0.1M
2023-07-07 9.38 9.44 9.38 9.41 0.2M
2023-07-06 9.42 9.47 9.39 9.43 0.1M
2023-07-05 9.42 9.53 9.42 9.50 0.0M
2023-07-04 9.49 9.55 9.44 9.47 0.0M
2023-06-30 9.52 9.52 9.46 9.49 0.0M
2023-06-29 9.45 9.54 9.39 9.53 0.0M
2023-06-28 9.62 9.73 9.59 9.59 0.2M
2023-06-27 9.45 9.69 9.37 9.65 0.3M
2023-06-26 9.18 9.37 9.18 9.34 0.2M
2023-06-23 9.14 9.35 9.10 9.22 0.2M
2023-06-22 9.43 9.43 9.24 9.26 0.2M
2023-06-21 9.51 9.60 9.45 9.47 0.1M
2023-06-20 9.58 9.64 9.50 9.62 0.1M
2023-06-19 9.60 9.63 9.55 9.58 0.0M
2023-06-16 9.72 9.74 9.59 9.62 0.0M
2023-06-15 9.68 9.75 9.61 9.73 0.0M
2023-06-14 9.80 9.80 9.69 9.74 0.0M
2023-06-13 9.84 9.95 9.78 9.82 0.0M
2023-06-12 9.86 9.99 9.86 9.90 0.0M
2023-06-09 10.10 10.11 9.97 10.01 0.0M
2023-06-08 10.10 10.12 10.04 10.11 0.1M
2023-06-07 10.05 10.12 10.01 10.03 0.1M
2023-06-06 9.87 10.00 9.80 9.97 0.2M
2023-06-05 9.98 9.99 9.81 9.86 0.1M
2023-06-02 9.75 9.94 9.70 9.91 0.2M
2023-06-01 9.60 9.91 9.60 9.73 0.1M
2023-05-31 9.90 9.90 9.57 9.59 0.1M
2023-05-30 10.14 10.16 9.94 10.03 0.0M
2023-05-29 10.09 10.12 10.02 10.07 0.0M
2023-05-26 10.15 10.15 10.06 10.11 0.0M
2023-05-25 10.16 10.17 10.06 10.10 0.0M
2023-05-24 10.17 10.28 10.10 10.19 0.0M
2023-05-23 10.28 10.31 10.26 10.29 0.0M
2023-05-19 10.31 10.31 10.19 10.28 0.0M
2023-05-18 10.24 10.35 10.22 10.25 0.0M
2023-05-17 10.28 10.39 10.23 10.23 0.0M
2023-05-16 10.39 10.40 10.17 10.24 0.0M
2023-05-15 10.40 10.44 10.29 10.37 0.0M
2023-05-12 10.32 10.42 10.24 10.39 0.1M
2023-05-11 10.24 10.41 10.11 10.11 0.1M
2023-05-10 9.97 10.15 9.80 9.98 0.1M
2023-05-09 9.44 9.52 9.35 9.51 0.1M
2023-05-08 9.45 9.55 9.37 9.49 0.0M
2023-05-05 9.45 9.51 9.40 9.44 0.0M
2023-05-04 9.54 9.55 9.29 9.32 0.1M
2023-05-03 9.79 9.79 9.55 9.57 0.0M
2023-05-02 9.76 9.78 9.65 9.73 0.0M
2023-05-01 10.04 10.07 9.81 9.85 0.1M
2023-04-28 10.01 10.13 10.01 10.05 0.0M
2023-04-27 9.78 10.09 9.78 10.03 0.2M
2023-04-26 9.97 10.06 9.67 9.77 0.6M
2023-04-25 11.05 11.05 10.84 10.85 0.0M
2023-04-24 10.99 11.06 10.96 11.04 0.0M
2023-04-21 10.96 10.98 10.78 10.97 0.0M
2023-04-20 10.87 10.97 10.84 10.95 0.0M
2023-04-19 10.91 10.95 10.82 10.84 0.1M
2023-04-18 10.70 11.09 10.70 10.96 0.2M
2023-04-17 10.52 10.57 10.39 10.57 0.1M
2023-04-14 10.73 10.73 10.58 10.61 0.1M
2023-04-13 10.60 10.72 10.60 10.67 0.0M
2023-04-12 10.80 10.80 10.60 10.63 0.0M
2023-04-11 10.84 10.87 10.78 10.86 0.0M
2023-04-10 10.69 10.84 10.61 10.81 0.0M
2023-04-06 10.80 10.80 10.69 10.70 0.1M
2023-04-05 11.01 11.02 10.71 10.84 0.0M
2023-04-04 11.12 11.16 11.04 11.08 0.0M
2023-04-03 11.18 11.18 11.00 11.05 0.1M
2023-03-31 11.20 11.21 11.02 11.14 0.0M
2023-03-30 11.00 11.08 10.94 11.08 0.0M
2023-03-29 10.94 10.99 10.86 10.99 0.0M
2023-03-28 11.01 11.04 10.82 10.87 0.0M
2023-03-27 10.90 11.03 10.85 11.02 0.1M
2023-03-24 10.79 10.87 10.73 10.85 0.0M
2023-03-23 10.92 11.02 10.82 10.84 0.0M
2023-03-22 11.00 11.08 10.94 10.94 0.0M
2023-03-21 11.23 11.23 11.08 11.10 0.0M
2023-03-20 10.96 11.04 10.92 11.03 0.0M
2023-03-17 10.98 11.11 10.88 10.95 0.1M
2023-03-16 10.83 11.09 10.81 11.05 0.0M
2023-03-15 10.95 11.04 10.84 10.92 0.1M
2023-03-14 11.12 11.35 11.12 11.21 0.0M
2023-03-13 10.98 11.10 10.91 11.00 0.0M
2023-03-10 11.28 11.28 11.05 11.11 0.0M
2023-03-09 11.58 11.58 11.29 11.31 0.0M
2023-03-08 11.40 11.58 11.39 11.57 0.0M
2023-03-07 11.43 11.45 11.28 11.44 0.0M
2023-03-06 11.47 11.50 11.30 11.37 1.2M
2023-03-03 11.24 11.55 11.21 11.44 0.1M
2023-03-02 11.01 11.21 10.98 11.16 0.0M
2023-03-01 11.08 11.16 11.02 11.10 0.0M
2023-02-28 11.03 11.18 10.98 11.12 0.0M
2023-02-27 11.10 11.18 11.03 11.05 0.0M
2023-02-24 10.95 11.14 10.94 11.11 0.2M
2023-02-23 10.82 11.10 10.81 11.04 0.1M
2023-02-22 10.65 10.92 10.65 10.73 0.2M
2023-02-21 10.82 10.89 10.56 10.60 0.1M
2023-02-17 10.60 10.90 10.42 10.49 0.1M
2023-02-16 10.54 10.54 10.40 10.40 0.0M
2023-02-15 10.30 10.47 10.29 10.44 0.0M
2023-02-14 10.35 10.40 10.30 10.38 0.1M
2023-02-13 10.36 10.52 10.33 10.33 0.1M
2023-02-10 10.30 10.36 10.21 10.24 0.0M
2023-02-09 10.34 10.43 10.30 10.35 0.0M
2023-02-08 10.16 10.37 10.16 10.30 0.0M
2023-02-07 10.11 10.23 10.07 10.15 0.0M
2023-02-06 10.17 10.20 10.11 10.15 0.0M
2023-02-03 10.11 10.25 10.06 10.24 0.1M
2023-02-02 10.19 10.32 10.17 10.18 0.0M
2023-02-01 10.41 10.42 10.09 10.28 0.1M
2023-01-31 10.84 10.84 10.67 10.76 0.1M
2023-01-30 11.26 11.26 10.93 10.94 0.1M
2023-01-27 11.33 11.39 11.31 11.38 0.0M
2023-01-26 11.41 11.42 11.31 11.38 0.0M
2023-01-25 11.33 11.48 11.33 11.44 0.0M
2023-01-24 11.33 11.46 11.23 11.39 0.1M
2023-01-23 11.30 11.37 11.25 11.37 0.0M
2023-01-20 11.31 11.36 11.26 11.36 0.0M
2023-01-19 11.38 11.39 11.29 11.33 0.0M
2023-01-18 11.40 11.45 11.32 11.36 0.0M
2023-01-17 11.43 11.45 11.30 11.37 0.0M
2023-01-16 11.25 11.48 11.20 11.41 0.1M
2023-01-13 11.10 11.28 11.10 11.27 0.0M
2023-01-12 11.26 11.31 11.15 11.22 0.0M
2023-01-11 11.33 11.39 11.24 11.30 0.0M
2023-01-10 11.41 11.46 11.26 11.28 0.1M
2023-01-09 11.42 11.61 11.41 11.49 0.0M
2023-01-06 11.49 11.58 11.31 11.50 0.1M
2023-01-05 11.43 11.44 11.28 11.38 0.0M
2023-01-04 11.41 11.48 11.34 11.44 0.1M
2023-01-03 11.38 11.49 11.24 11.39 0.0M