| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 807.50 | 807.50 | 807.50 | 807.50 | 0.0M |
| 2022-12-29 | 807.50 | 807.50 | 807.50 | 807.50 | 0.0M |
| 2022-12-28 | 807.50 | 817.50 | 817.50 | 807.50 | 0.0M |
| 2022-12-23 | 807.50 | 807.50 | 807.50 | 807.50 | 0.0M |
| 2022-12-22 | 807.50 | 807.50 | 807.50 | 807.50 | 0.0M |
| 2022-12-21 | 807.50 | 817.50 | 817.50 | 807.50 | 0.0M |
| 2022-12-20 | 807.50 | 807.50 | 807.50 | 807.50 | 0.0M |
| 2022-12-19 | 807.50 | 807.50 | 807.50 | 807.50 | 0.0M |
| 2022-12-16 | 807.50 | 807.50 | 807.50 | 807.50 | 0.0M |
| 2022-12-15 | 812.50 | 812.50 | 812.50 | 812.50 | 0.0M |
| 2022-12-14 | 812.50 | 812.50 | 812.50 | 812.50 | 0.0M |
| 2022-12-13 | 820.00 | 838.79 | 800.80 | 820.00 | 0.0M |
| 2022-12-12 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2022-12-09 | 822.50 | 822.50 | 822.50 | 822.50 | 0.0M |
| 2022-12-08 | 820.00 | 838.80 | 838.80 | 822.50 | 0.0M |
| 2022-12-07 | 817.50 | 802.00 | 802.00 | 817.50 | 0.0M |
| 2022-12-06 | 810.00 | 834.65 | 790.50 | 817.50 | 0.0M |
| 2022-12-05 | 805.00 | 790.40 | 790.40 | 810.00 | 0.0M |
| 2022-12-02 | 805.00 | 819.70 | 819.70 | 805.00 | 0.0M |
| 2022-12-01 | 805.00 | 792.00 | 790.30 | 805.00 | 0.0M |
| 2022-11-30 | 805.00 | 819.70 | 819.70 | 805.00 | 0.0M |
| 2022-11-29 | 805.00 | 820.00 | 820.00 | 805.00 | 0.0M |
| 2022-11-28 | 805.00 | 820.00 | 790.30 | 805.00 | 0.0M |
| 2022-11-25 | 805.00 | 815.00 | 815.00 | 800.00 | 0.0M |
| 2022-11-24 | 805.00 | 820.00 | 820.00 | 805.00 | 0.0M |
| 2022-11-23 | 805.00 | 820.00 | 820.00 | 805.00 | 0.0M |
| 2022-11-22 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2022-11-21 | 800.00 | 815.00 | 815.00 | 805.00 | 0.0M |
| 2022-11-18 | 802.50 | 810.00 | 786.00 | 800.00 | 0.0M |
| 2022-11-17 | 802.50 | 802.50 | 802.50 | 802.50 | 0.0M |
| 2022-11-16 | 802.50 | 802.50 | 802.50 | 802.50 | 0.0M |
| 2022-11-15 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2022-11-14 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2022-11-11 | 810.00 | 790.40 | 790.40 | 810.00 | 0.0M |
| 2022-11-10 | 815.00 | 800.00 | 800.00 | 810.00 | 0.0M |
| 2022-11-09 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2022-11-08 | 815.00 | 840.00 | 840.00 | 815.00 | 0.0M |
| 2022-11-07 | 805.00 | 830.00 | 830.00 | 815.00 | 0.0M |
| 2022-11-04 | 805.00 | 825.00 | 825.00 | 805.00 | 0.0M |
| 2022-11-03 | 790.00 | 809.00 | 788.20 | 805.00 | 0.0M |
| 2022-11-02 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-11-01 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2022-10-31 | 785.00 | 800.00 | 780.00 | 787.50 | 0.0M |
| 2022-10-28 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2022-10-27 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2022-10-26 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2022-10-25 | 787.50 | 775.00 | 770.00 | 785.00 | 0.0M |
| 2022-10-24 | 787.50 | 787.50 | 787.50 | 787.50 | 0.0M |
| 2022-10-21 | 787.50 | 798.75 | 798.75 | 787.50 | 0.0M |
| 2022-10-20 | 787.50 | 787.50 | 787.50 | 787.50 | 0.0M |
| 2022-10-19 | 787.50 | 787.50 | 787.50 | 787.50 | 0.0M |
| 2022-10-18 | 787.50 | 787.50 | 787.50 | 787.50 | 0.0M |
| 2022-10-17 | 802.50 | 814.50 | 790.00 | 795.00 | 0.0M |
| 2022-10-14 | 802.50 | 802.50 | 802.50 | 802.50 | 0.0M |
| 2022-10-13 | 802.50 | 802.50 | 802.50 | 802.50 | 0.0M |
| 2022-10-12 | 807.50 | 807.50 | 807.50 | 807.50 | 0.0M |
| 2022-10-11 | 830.00 | 800.00 | 790.00 | 807.50 | 0.0M |
| 2022-10-10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2022-10-07 | 840.00 | 859.20 | 859.20 | 832.50 | 0.0M |
| 2022-10-06 | 860.00 | 830.00 | 830.00 | 840.00 | 0.0M |
| 2022-10-05 | 867.50 | 840.00 | 840.00 | 860.00 | 0.0M |
| 2022-10-04 | 867.50 | 845.00 | 845.00 | 867.50 | 0.0M |
| 2022-10-03 | 867.50 | 867.50 | 867.50 | 867.50 | 0.0M |
| 2022-09-30 | 867.50 | 877.50 | 867.50 | 867.50 | 0.0M |
| 2022-09-29 | 867.50 | 889.00 | 845.00 | 867.50 | 0.0M |
| 2022-09-28 | 870.00 | 889.10 | 845.00 | 867.50 | 0.0M |
| 2022-09-27 | 870.00 | 889.20 | 850.00 | 870.00 | 0.0M |
| 2022-09-26 | 870.00 | 850.00 | 850.00 | 870.00 | 0.0M |
| 2022-09-23 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2022-09-22 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2022-09-21 | 872.50 | 895.00 | 895.00 | 872.50 | 0.0M |
| 2022-09-20 | 872.50 | 872.50 | 872.50 | 872.50 | 0.0M |
| 2022-09-16 | 872.50 | 853.94 | 853.94 | 872.50 | 0.0M |
| 2022-09-15 | 867.50 | 885.00 | 885.00 | 872.50 | 0.0M |
| 2022-09-14 | 867.50 | 853.06 | 853.06 | 867.50 | 0.0M |
| 2022-09-13 | 867.50 | 884.65 | 884.65 | 867.50 | 0.0M |
| 2022-09-12 | 867.50 | 867.50 | 867.50 | 867.50 | 0.0M |
| 2022-09-09 | 865.00 | 850.00 | 845.00 | 865.00 | 0.0M |
| 2022-09-08 | 865.00 | 848.20 | 848.20 | 865.00 | 0.0M |
| 2022-09-07 | 865.00 | 884.60 | 884.60 | 865.00 | 0.0M |
| 2022-09-06 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2022-09-05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2022-09-02 | 867.50 | 848.16 | 848.15 | 867.50 | 0.0M |
| 2022-09-01 | 867.50 | 889.55 | 889.55 | 867.50 | 0.0M |
| 2022-08-31 | 867.50 | 848.12 | 848.12 | 867.50 | 0.0M |
| 2022-08-30 | 867.50 | 889.55 | 848.11 | 867.50 | 0.0M |
| 2022-08-26 | 867.50 | 848.11 | 848.11 | 867.50 | 0.0M |
| 2022-08-25 | 867.50 | 889.55 | 889.55 | 867.50 | 0.0M |
| 2022-08-24 | 867.50 | 848.11 | 848.11 | 867.50 | 0.0M |
| 2022-08-23 | 867.50 | 895.00 | 889.55 | 867.50 | 0.0M |
| 2022-08-22 | 857.50 | 875.00 | 845.00 | 867.50 | 0.0M |
| 2022-08-19 | 857.50 | 857.50 | 857.50 | 857.50 | 0.0M |
| 2022-08-18 | 855.00 | 874.50 | 874.50 | 855.00 | 0.0M |
| 2022-08-17 | 855.00 | 874.50 | 874.50 | 855.00 | 0.0M |
| 2022-08-16 | 855.00 | 875.00 | 874.50 | 855.00 | 0.0M |
| 2022-08-15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2022-08-12 | 855.00 | 874.50 | 842.00 | 855.00 | 0.0M |
| 2022-08-11 | 857.50 | 874.50 | 842.00 | 855.00 | 0.0M |
| 2022-08-10 | 855.00 | 874.50 | 874.50 | 855.00 | 0.0M |
| 2022-08-09 | 855.00 | 875.00 | 842.00 | 855.00 | 0.0M |
| 2022-08-08 | 855.00 | 875.00 | 842.00 | 855.00 | 0.0M |
| 2022-08-05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2022-08-04 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2022-08-03 | 855.00 | 874.20 | 874.20 | 855.00 | 0.0M |
| 2022-08-02 | 855.00 | 874.50 | 874.20 | 855.00 | 0.0M |
| 2022-08-01 | 855.00 | 874.20 | 842.00 | 855.00 | 0.0M |
| 2022-07-29 | 855.00 | 842.00 | 842.00 | 855.00 | 0.0M |
| 2022-07-28 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2022-07-27 | 855.00 | 874.50 | 874.50 | 855.00 | 0.0M |
| 2022-07-26 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2022-07-25 | 852.50 | 874.60 | 842.00 | 855.00 | 0.0M |
| 2022-07-22 | 850.00 | 869.60 | 837.00 | 850.00 | 0.0M |
| 2022-07-21 | 850.00 | 869.60 | 850.00 | 850.00 | 0.0M |
| 2022-07-20 | 850.00 | 836.67 | 830.00 | 850.00 | 0.0M |
| 2022-07-19 | 850.00 | 869.60 | 869.60 | 850.00 | 0.0M |
| 2022-07-18 | 852.50 | 870.00 | 870.00 | 850.00 | 0.0M |
| 2022-07-15 | 852.50 | 840.00 | 840.00 | 852.50 | 0.0M |
| 2022-07-14 | 850.00 | 865.00 | 840.00 | 852.50 | 0.0M |
| 2022-07-13 | 850.00 | 835.00 | 835.00 | 850.00 | 0.0M |
| 2022-07-12 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2022-07-11 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2022-07-08 | 845.00 | 860.00 | 835.00 | 847.50 | 0.0M |
| 2022-07-07 | 845.00 | 835.00 | 835.00 | 845.00 | 0.0M |
| 2022-07-06 | 842.50 | 825.00 | 825.00 | 845.00 | 0.0M |
| 2022-07-05 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2022-07-04 | 835.00 | 824.80 | 824.80 | 835.00 | 0.0M |
| 2022-07-01 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2022-06-30 | 832.50 | 832.50 | 832.50 | 832.50 | 0.0M |
| 2022-06-29 | 830.00 | 850.00 | 845.00 | 830.00 | 0.0M |
| 2022-06-28 | 827.50 | 850.00 | 850.00 | 830.00 | 0.0M |
| 2022-06-27 | 830.00 | 816.40 | 816.40 | 830.00 | 0.0M |
| 2022-06-24 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2022-06-23 | 827.50 | 849.55 | 805.00 | 830.00 | 0.0M |
| 2022-06-22 | 830.00 | 816.40 | 812.20 | 827.50 | 0.0M |
| 2022-06-21 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2022-06-20 | 827.50 | 850.00 | 850.00 | 827.50 | 0.0M |
| 2022-06-17 | 827.50 | 850.00 | 850.00 | 827.50 | 0.0M |
| 2022-06-16 | 827.50 | 843.00 | 812.00 | 827.50 | 0.0M |
| 2022-06-15 | 827.50 | 845.00 | 843.00 | 827.50 | 0.0M |
| 2022-06-14 | 827.50 | 845.00 | 805.00 | 827.50 | 0.0M |
| 2022-06-13 | 827.50 | 810.00 | 810.00 | 827.50 | 0.0M |
| 2022-06-10 | 827.50 | 827.50 | 827.50 | 827.50 | 0.0M |
| 2022-06-09 | 827.50 | 827.50 | 827.50 | 827.50 | 0.0M |
| 2022-06-08 | 822.50 | 822.50 | 822.50 | 822.50 | 0.0M |
| 2022-06-07 | 822.50 | 810.00 | 806.10 | 822.50 | 0.0M |
| 2022-06-06 | 822.50 | 806.00 | 806.00 | 822.50 | 0.0M |
| 2022-06-01 | 822.50 | 822.50 | 822.50 | 822.50 | 0.0M |
| 2022-05-31 | 822.50 | 836.50 | 836.50 | 822.50 | 0.0M |
| 2022-05-30 | 822.50 | 836.50 | 805.53 | 822.50 | 0.0M |
| 2022-05-27 | 822.50 | 836.50 | 836.50 | 822.50 | 0.0M |
| 2022-05-26 | 822.50 | 822.50 | 822.50 | 822.50 | 0.0M |
| 2022-05-25 | 822.50 | 822.50 | 822.50 | 822.50 | 0.0M |
| 2022-05-24 | 822.50 | 822.50 | 822.50 | 822.50 | 0.0M |
| 2022-05-23 | 822.50 | 822.50 | 822.50 | 822.50 | 0.0M |
| 2022-05-20 | 822.50 | 836.50 | 836.50 | 822.50 | 0.0M |
| 2022-05-19 | 822.50 | 805.52 | 805.51 | 822.50 | 0.0M |
| 2022-05-18 | 822.50 | 836.50 | 836.50 | 822.50 | 0.0M |
| 2022-05-17 | 822.50 | 822.50 | 822.50 | 822.50 | 0.0M |
| 2022-05-16 | 822.50 | 836.00 | 805.00 | 822.50 | 0.0M |
| 2022-05-13 | 822.50 | 805.00 | 805.00 | 822.50 | 0.0M |
| 2022-05-12 | 822.50 | 840.00 | 805.00 | 822.50 | 0.0M |
| 2022-05-11 | 822.50 | 836.50 | 805.00 | 822.50 | 0.0M |
| 2022-05-10 | 822.50 | 805.00 | 805.00 | 822.50 | 0.0M |
| 2022-05-09 | 822.50 | 840.00 | 805.84 | 822.50 | 0.0M |
| 2022-05-06 | 825.00 | 801.08 | 801.08 | 822.50 | 0.0M |
| 2022-05-05 | 827.50 | 845.50 | 810.00 | 825.00 | 0.0M |
| 2022-05-04 | 825.00 | 845.50 | 826.00 | 827.50 | 0.0M |
| 2022-05-03 | 805.00 | 806.07 | 806.07 | 807.50 | 0.0M |
| 2022-04-29 | 795.00 | 800.00 | 800.00 | 805.00 | 0.0M |
| 2022-04-28 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2022-04-27 | 792.50 | 811.10 | 782.51 | 795.00 | 0.0M |
| 2022-04-26 | 792.50 | 800.53 | 782.50 | 792.50 | 0.0M |
| 2022-04-25 | 795.00 | 802.50 | 780.00 | 792.50 | 0.0M |
| 2022-04-22 | 795.00 | 810.00 | 785.00 | 795.00 | 0.0M |
| 2022-04-21 | 772.50 | 765.36 | 765.36 | 792.50 | 0.0M |
| 2022-04-20 | 772.50 | 768.62 | 768.62 | 772.50 | 0.0M |
| 2022-04-19 | 772.50 | 785.00 | 768.60 | 772.50 | 0.0M |
| 2022-04-14 | 757.50 | 775.00 | 752.51 | 772.50 | 0.0M |
| 2022-04-13 | 750.00 | 765.00 | 750.00 | 757.50 | 0.0M |
| 2022-04-12 | 725.00 | 760.00 | 723.00 | 750.00 | 0.0M |
| 2022-04-11 | 695.00 | 730.00 | 710.00 | 730.00 | 0.0M |
| 2022-04-08 | 687.50 | 693.00 | 678.25 | 690.00 | 0.0M |
| 2022-04-07 | 687.50 | 687.50 | 687.50 | 687.50 | 0.0M |
| 2022-04-06 | 685.00 | 699.70 | 673.60 | 685.00 | 0.0M |
| 2022-04-05 | 685.00 | 699.70 | 673.50 | 685.00 | 0.0M |
| 2022-04-04 | 685.00 | 699.70 | 673.50 | 685.00 | 0.0M |
| 2022-04-01 | 685.00 | 700.00 | 695.00 | 685.00 | 0.0M |
| 2022-03-31 | 685.00 | 673.50 | 673.50 | 685.00 | 0.0M |
| 2022-03-30 | 685.00 | 673.50 | 673.50 | 685.00 | 0.0M |
| 2022-03-29 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2022-03-28 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2022-03-25 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0M |
| 2022-03-24 | 680.00 | 668.30 | 668.30 | 680.00 | 0.0M |
| 2022-03-23 | 675.00 | 695.00 | 690.00 | 680.00 | 0.0M |
| 2022-03-22 | 667.50 | 675.00 | 661.50 | 675.00 | 0.0M |
| 2022-03-21 | 667.50 | 667.50 | 667.50 | 667.50 | 0.0M |
| 2022-03-18 | 667.50 | 661.50 | 661.50 | 667.50 | 0.0M |
| 2022-03-17 | 667.50 | 667.50 | 667.50 | 667.50 | 0.0M |
| 2022-03-16 | 657.50 | 652.00 | 652.00 | 662.50 | 0.0M |
| 2022-03-15 | 657.50 | 647.00 | 647.00 | 657.50 | 0.0M |
| 2022-03-14 | 657.50 | 657.50 | 657.50 | 657.50 | 0.0M |
| 2022-03-11 | 657.50 | 646.33 | 646.33 | 657.50 | 0.0M |
| 2022-03-10 | 657.50 | 670.00 | 646.33 | 657.50 | 0.0M |
| 2022-03-09 | 657.50 | 664.99 | 641.50 | 657.50 | 0.0M |
| 2022-03-08 | 655.00 | 665.00 | 640.90 | 655.00 | 0.0M |
| 2022-03-07 | 660.00 | 672.00 | 640.00 | 655.00 | 0.0M |
| 2022-03-04 | 667.50 | 655.75 | 650.00 | 662.50 | 0.0M |
| 2022-03-03 | 670.00 | 660.60 | 660.00 | 667.50 | 0.0M |
| 2022-03-02 | 665.00 | 672.50 | 650.77 | 670.00 | 0.0M |
| 2022-03-01 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2022-02-28 | 672.50 | 672.50 | 672.50 | 672.50 | 0.0M |
| 2022-02-25 | 677.50 | 677.50 | 677.50 | 677.50 | 0.0M |
| 2022-02-24 | 687.50 | 665.00 | 665.00 | 675.00 | 0.0M |
| 2022-02-23 | 687.50 | 675.75 | 675.65 | 687.50 | 0.0M |
| 2022-02-22 | 687.50 | 675.64 | 675.64 | 687.50 | 0.0M |
| 2022-02-21 | 700.00 | 687.69 | 685.00 | 687.50 | 0.0M |
| 2022-02-18 | 700.00 | 692.10 | 692.10 | 700.00 | 0.0M |
| 2022-02-17 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2022-02-16 | 700.00 | 708.00 | 692.00 | 700.00 | 0.0M |
| 2022-02-15 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2022-02-14 | 700.00 | 692.00 | 690.00 | 700.00 | 0.0M |
| 2022-02-11 | 710.00 | 710.00 | 705.00 | 705.00 | 0.0M |
| 2022-02-10 | 712.50 | 712.50 | 712.50 | 712.50 | 0.0M |
| 2022-02-09 | 712.50 | 719.85 | 706.65 | 712.50 | 0.0M |
| 2022-02-08 | 697.50 | 714.85 | 705.00 | 712.50 | 0.0M |
| 2022-02-07 | 695.00 | 704.85 | 691.65 | 697.50 | 0.0M |
| 2022-02-04 | 695.00 | 705.00 | 686.65 | 695.00 | 0.0M |
| 2022-02-03 | 685.00 | 699.90 | 686.50 | 692.50 | 0.0M |
| 2022-02-02 | 660.00 | 685.00 | 670.00 | 685.00 | 0.0M |
| 2022-02-01 | 660.00 | 670.00 | 651.10 | 660.00 | 0.0M |
| 2022-01-31 | 647.50 | 660.00 | 651.00 | 660.00 | 0.0M |
| 2022-01-28 | 642.50 | 640.75 | 640.75 | 647.50 | 0.0M |
| 2022-01-27 | 635.00 | 640.00 | 635.95 | 642.50 | 0.0M |
| 2022-01-26 | 635.00 | 635.95 | 630.00 | 635.00 | 0.0M |
| 2022-01-25 | 640.00 | 630.00 | 630.00 | 635.00 | 0.0M |
| 2022-01-24 | 647.50 | 635.00 | 630.00 | 640.00 | 0.0M |
| 2022-01-21 | 647.50 | 648.93 | 640.00 | 647.50 | 0.0M |
| 2022-01-20 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0M |
| 2022-01-19 | 647.50 | 647.50 | 647.50 | 647.50 | 0.0M |
| 2022-01-18 | 650.00 | 651.93 | 640.00 | 647.50 | 0.0M |
| 2022-01-17 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2022-01-14 | 650.00 | 640.00 | 640.00 | 650.00 | 0.0M |
| 2022-01-13 | 652.50 | 645.00 | 645.00 | 650.00 | 0.0M |
| 2022-01-12 | 652.50 | 645.00 | 645.00 | 652.50 | 0.0M |
| 2022-01-11 | 650.00 | 640.51 | 640.51 | 650.00 | 0.0M |
| 2022-01-10 | 650.00 | 653.85 | 645.00 | 650.00 | 0.0M |
| 2022-01-07 | 650.00 | 653.85 | 653.85 | 652.50 | 0.0M |
| 2022-01-06 | 652.50 | 651.80 | 651.80 | 650.00 | 0.0M |
| 2022-01-05 | 655.00 | 655.90 | 650.26 | 655.00 | 0.0M |
| 2022-01-04 | 655.00 | 655.97 | 650.26 | 655.00 | 0.0M |