| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 795.00 | 806.94 | 806.94 | 795.00 | 0.0M |
| 2023-12-28 | 795.00 | 805.00 | 805.00 | 795.00 | 0.0M |
| 2023-12-27 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2023-12-22 | 800.00 | 790.10 | 790.10 | 800.00 | 0.0M |
| 2023-12-21 | 800.00 | 815.92 | 815.92 | 800.00 | 0.0M |
| 2023-12-20 | 805.00 | 790.10 | 790.10 | 800.00 | 0.0M |
| 2023-12-19 | 800.00 | 790.10 | 790.10 | 800.00 | 0.0M |
| 2023-12-18 | 805.00 | 815.92 | 780.00 | 800.00 | 0.0M |
| 2023-12-15 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2023-12-14 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2023-12-13 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-12-12 | 800.00 | 822.50 | 822.50 | 800.00 | 0.0M |
| 2023-12-11 | 800.00 | 779.00 | 779.00 | 800.00 | 0.0M |
| 2023-12-08 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-12-07 | 787.50 | 803.00 | 803.00 | 787.50 | 0.0M |
| 2023-12-06 | 775.00 | 775.00 | 775.00 | 787.50 | 0.0M |
| 2023-12-05 | 787.50 | 787.50 | 787.50 | 787.50 | 0.0M |
| 2023-12-04 | 787.50 | 787.50 | 787.50 | 787.50 | 0.0M |
| 2023-12-01 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-11-30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-11-29 | 797.50 | 805.00 | 805.00 | 800.00 | 0.0M |
| 2023-11-28 | 797.50 | 797.50 | 797.50 | 797.50 | 0.0M |
| 2023-11-27 | 800.00 | 805.00 | 805.00 | 797.50 | 0.0M |
| 2023-11-24 | 800.00 | 785.00 | 785.00 | 800.00 | 0.0M |
| 2023-11-23 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-11-22 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-11-21 | 800.00 | 787.00 | 787.00 | 797.50 | 0.0M |
| 2023-11-20 | 800.00 | 789.50 | 789.50 | 800.00 | 0.0M |
| 2023-11-17 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-11-16 | 802.50 | 790.00 | 790.00 | 800.00 | 0.0M |
| 2023-11-15 | 802.50 | 802.50 | 802.50 | 802.50 | 0.0M |
| 2023-11-14 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-11-13 | 795.00 | 788.00 | 788.00 | 795.00 | 0.0M |
| 2023-11-10 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2023-11-09 | 797.50 | 797.50 | 797.50 | 797.50 | 0.0M |
| 2023-11-08 | 797.50 | 797.50 | 797.50 | 797.50 | 0.0M |
| 2023-11-07 | 797.50 | 797.50 | 797.50 | 797.50 | 0.0M |
| 2023-11-06 | 797.50 | 792.25 | 792.25 | 797.50 | 0.0M |
| 2023-11-03 | 797.50 | 792.25 | 792.25 | 797.50 | 0.0M |
| 2023-11-02 | 797.50 | 792.25 | 792.25 | 797.50 | 0.0M |
| 2023-11-01 | 797.50 | 792.25 | 792.25 | 797.50 | 0.0M |
| 2023-10-31 | 797.50 | 797.50 | 797.50 | 797.50 | 0.0M |
| 2023-10-30 | 797.50 | 797.50 | 797.50 | 797.50 | 0.0M |
| 2023-10-27 | 797.50 | 797.50 | 797.50 | 797.50 | 0.0M |
| 2023-10-26 | 797.50 | 797.50 | 797.50 | 797.50 | 0.0M |
| 2023-10-25 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-10-24 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-10-23 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-10-20 | 790.00 | 782.67 | 782.67 | 790.00 | 0.0M |
| 2023-10-19 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2023-10-18 | 790.00 | 782.67 | 782.67 | 790.00 | 0.0M |
| 2023-10-17 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2023-10-16 | 790.00 | 782.67 | 782.67 | 790.00 | 0.0M |
| 2023-10-13 | 787.50 | 780.00 | 780.00 | 790.00 | 0.0M |
| 2023-10-12 | 787.50 | 787.50 | 787.50 | 787.50 | 0.0M |
| 2023-10-11 | 785.00 | 775.00 | 775.00 | 785.00 | 0.0M |
| 2023-10-10 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-10-09 | 785.00 | 774.00 | 774.00 | 785.00 | 0.0M |
| 2023-10-06 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-10-05 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-10-04 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-10-03 | 787.50 | 787.50 | 787.50 | 787.50 | 0.0M |
| 2023-10-02 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-09-29 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-09-28 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-09-27 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-09-26 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-09-25 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-09-22 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-09-21 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-09-20 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-09-19 | 785.00 | 770.00 | 770.00 | 785.00 | 0.0M |
| 2023-09-18 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-09-15 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-09-14 | 785.00 | 773.60 | 773.60 | 785.00 | 0.0M |
| 2023-09-13 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-09-12 | 782.50 | 792.50 | 792.50 | 782.50 | 0.0M |
| 2023-09-11 | 782.50 | 792.50 | 772.50 | 782.50 | 0.0M |
| 2023-09-08 | 782.50 | 792.50 | 772.50 | 782.50 | 0.0M |
| 2023-09-07 | 782.50 | 782.50 | 782.50 | 782.50 | 0.0M |
| 2023-09-06 | 782.50 | 782.50 | 782.50 | 782.50 | 0.0M |
| 2023-09-05 | 782.50 | 770.00 | 770.00 | 782.50 | 0.0M |
| 2023-09-04 | 782.50 | 792.50 | 792.50 | 782.50 | 0.0M |
| 2023-09-01 | 782.50 | 782.50 | 782.50 | 782.50 | 0.0M |
| 2023-08-31 | 782.50 | 792.92 | 792.92 | 782.50 | 0.0M |
| 2023-08-30 | 782.50 | 782.50 | 782.50 | 782.50 | 0.0M |
| 2023-08-29 | 782.50 | 782.50 | 782.50 | 782.50 | 0.0M |
| 2023-08-25 | 782.50 | 782.50 | 782.50 | 782.50 | 0.0M |
| 2023-08-24 | 782.50 | 782.50 | 782.50 | 782.50 | 0.0M |
| 2023-08-23 | 782.50 | 770.00 | 770.00 | 782.50 | 0.0M |
| 2023-08-22 | 785.00 | 770.30 | 770.00 | 782.50 | 0.0M |
| 2023-08-21 | 785.00 | 760.50 | 760.00 | 785.00 | 0.0M |
| 2023-08-18 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-08-17 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-08-16 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-08-15 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-08-14 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-08-11 | 785.00 | 797.50 | 770.30 | 785.00 | 0.0M |
| 2023-08-10 | 785.00 | 797.50 | 797.50 | 785.00 | 0.0M |
| 2023-08-09 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-08-08 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-08-07 | 785.00 | 797.60 | 797.60 | 785.00 | 0.0M |
| 2023-08-04 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-08-03 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-08-02 | 782.50 | 782.50 | 782.50 | 782.50 | 0.0M |
| 2023-08-01 | 782.50 | 782.50 | 782.50 | 782.50 | 0.0M |
| 2023-07-31 | 782.50 | 782.50 | 782.50 | 782.50 | 0.0M |
| 2023-07-28 | 782.50 | 782.50 | 782.50 | 782.50 | 0.0M |
| 2023-07-27 | 782.50 | 793.00 | 793.00 | 782.50 | 0.0M |
| 2023-07-26 | 782.50 | 782.50 | 782.50 | 782.50 | 0.0M |
| 2023-07-25 | 782.50 | 782.50 | 782.50 | 782.50 | 0.0M |
| 2023-07-24 | 782.50 | 782.50 | 782.50 | 782.50 | 0.0M |
| 2023-07-21 | 782.50 | 782.50 | 782.50 | 782.50 | 0.0M |
| 2023-07-20 | 782.50 | 793.17 | 793.17 | 782.50 | 0.0M |
| 2023-07-19 | 782.50 | 782.50 | 782.50 | 782.50 | 0.0M |
| 2023-07-18 | 782.50 | 782.50 | 782.50 | 782.50 | 0.0M |
| 2023-07-17 | 782.50 | 782.50 | 782.50 | 782.50 | 0.0M |
| 2023-07-14 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-07-13 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-07-12 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-07-11 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-07-10 | 780.00 | 788.53 | 788.53 | 780.00 | 0.0M |
| 2023-07-07 | 780.00 | 770.00 | 770.00 | 780.00 | 0.0M |
| 2023-07-06 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-07-05 | 785.00 | 775.34 | 775.34 | 780.00 | 0.0M |
| 2023-07-04 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-07-03 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2023-06-30 | 782.50 | 775.34 | 775.34 | 785.00 | 0.0M |
| 2023-06-29 | 782.50 | 782.50 | 782.50 | 782.50 | 0.0M |
| 2023-06-28 | 795.00 | 775.00 | 770.00 | 782.50 | 0.0M |
| 2023-06-27 | 802.50 | 810.00 | 810.00 | 795.00 | 0.0M |
| 2023-06-26 | 802.50 | 808.98 | 808.98 | 802.50 | 0.0M |
| 2023-06-23 | 802.50 | 802.50 | 802.50 | 802.50 | 0.0M |
| 2023-06-22 | 802.50 | 802.50 | 802.50 | 802.50 | 0.0M |
| 2023-06-21 | 807.50 | 807.50 | 807.50 | 807.50 | 0.0M |
| 2023-06-20 | 807.50 | 818.30 | 818.30 | 807.50 | 0.0M |
| 2023-06-19 | 807.50 | 830.00 | 820.00 | 807.50 | 0.0M |
| 2023-06-16 | 807.50 | 818.33 | 818.33 | 807.50 | 0.0M |
| 2023-06-15 | 807.50 | 807.50 | 807.50 | 807.50 | 0.0M |
| 2023-06-14 | 807.50 | 807.50 | 807.50 | 807.50 | 0.0M |
| 2023-06-13 | 807.50 | 818.33 | 818.33 | 807.50 | 0.0M |
| 2023-06-12 | 807.50 | 807.50 | 807.50 | 807.50 | 0.0M |
| 2023-06-09 | 817.50 | 828.33 | 825.00 | 807.50 | 0.0M |
| 2023-06-08 | 817.50 | 817.50 | 817.50 | 817.50 | 0.0M |
| 2023-06-07 | 817.50 | 817.50 | 817.50 | 817.50 | 0.0M |
| 2023-06-06 | 817.50 | 817.50 | 817.50 | 817.50 | 0.0M |
| 2023-06-05 | 817.50 | 817.50 | 817.50 | 817.50 | 0.0M |
| 2023-06-02 | 817.50 | 817.50 | 817.50 | 817.50 | 0.0M |
| 2023-06-01 | 820.00 | 833.00 | 785.00 | 817.50 | 0.0M |
| 2023-05-31 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2023-05-30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2023-05-26 | 820.00 | 805.51 | 805.51 | 820.00 | 0.0M |
| 2023-05-25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2023-05-24 | 825.00 | 810.51 | 810.51 | 825.00 | 0.0M |
| 2023-05-23 | 825.00 | 838.00 | 838.00 | 825.00 | 0.0M |
| 2023-05-22 | 820.00 | 838.35 | 805.60 | 825.00 | 0.0M |
| 2023-05-19 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2023-05-18 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2023-05-17 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2023-05-16 | 822.50 | 805.50 | 805.50 | 822.50 | 0.0M |
| 2023-05-15 | 822.50 | 822.50 | 822.50 | 822.50 | 0.0M |
| 2023-05-12 | 822.50 | 805.44 | 805.44 | 822.50 | 0.0M |
| 2023-05-11 | 825.00 | 838.08 | 805.44 | 822.50 | 0.0M |
| 2023-05-10 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2023-05-09 | 830.00 | 810.30 | 810.30 | 825.00 | 0.0M |
| 2023-05-05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2023-05-04 | 830.00 | 847.80 | 810.50 | 830.00 | 0.0M |
| 2023-05-03 | 830.00 | 810.00 | 810.00 | 830.00 | 0.0M |
| 2023-05-02 | 830.00 | 847.80 | 847.80 | 830.00 | 0.0M |
| 2023-04-28 | 830.00 | 850.00 | 810.00 | 830.00 | 0.0M |
| 2023-04-27 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2023-04-26 | 830.00 | 812.00 | 810.00 | 830.00 | 0.0M |
| 2023-04-25 | 830.00 | 850.00 | 847.80 | 850.00 | 0.0M |
| 2023-04-24 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2023-04-21 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2023-04-20 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2023-04-19 | 830.00 | 848.00 | 810.40 | 830.00 | 0.0M |
| 2023-04-18 | 835.00 | 820.00 | 820.00 | 835.00 | 0.0M |
| 2023-04-17 | 840.00 | 850.00 | 830.00 | 835.00 | 0.0M |
| 2023-04-14 | 840.00 | 850.00 | 850.00 | 840.00 | 0.0M |
| 2023-04-13 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2023-04-12 | 850.00 | 870.00 | 835.00 | 850.00 | 0.0M |
| 2023-04-11 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-04-06 | 850.00 | 863.14 | 863.14 | 850.00 | 0.0M |
| 2023-04-05 | 852.50 | 830.00 | 830.00 | 850.00 | 0.0M |
| 2023-04-04 | 852.50 | 864.00 | 864.00 | 852.50 | 0.0M |
| 2023-04-03 | 852.50 | 864.00 | 864.00 | 852.50 | 0.0M |
| 2023-03-31 | 852.50 | 852.50 | 852.50 | 852.50 | 0.0M |
| 2023-03-30 | 852.50 | 835.00 | 835.00 | 852.50 | 0.0M |
| 2023-03-29 | 852.50 | 865.00 | 865.00 | 852.50 | 0.0M |
| 2023-03-28 | 852.50 | 835.00 | 835.00 | 852.50 | 0.0M |
| 2023-03-27 | 852.50 | 852.50 | 852.50 | 852.50 | 0.0M |
| 2023-03-24 | 852.50 | 852.50 | 852.50 | 852.50 | 0.0M |
| 2023-03-23 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-03-22 | 852.50 | 840.00 | 840.00 | 850.00 | 0.0M |
| 2023-03-21 | 852.50 | 852.50 | 852.50 | 852.50 | 0.0M |
| 2023-03-20 | 852.50 | 800.00 | 800.00 | 852.50 | 0.0M |
| 2023-03-17 | 852.50 | 852.50 | 852.50 | 852.50 | 0.0M |
| 2023-03-16 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2023-03-15 | 852.50 | 855.00 | 855.00 | 852.50 | 0.0M |
| 2023-03-14 | 852.50 | 852.50 | 852.50 | 852.50 | 0.0M |
| 2023-03-13 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-03-10 | 845.00 | 836.01 | 836.00 | 845.00 | 0.0M |
| 2023-03-09 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-03-08 | 845.00 | 836.00 | 835.00 | 845.00 | 0.0M |
| 2023-03-07 | 845.00 | 835.00 | 835.00 | 845.00 | 0.0M |
| 2023-03-06 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2023-03-03 | 797.50 | 795.00 | 792.00 | 802.50 | 0.0M |
| 2023-03-02 | 797.50 | 797.50 | 797.50 | 797.50 | 0.0M |
| 2023-03-01 | 795.00 | 814.60 | 790.00 | 797.50 | 0.0M |
| 2023-02-28 | 797.50 | 815.00 | 790.00 | 795.00 | 0.0M |
| 2023-02-27 | 795.00 | 810.00 | 787.35 | 797.50 | 0.0M |
| 2023-02-24 | 795.00 | 786.00 | 786.00 | 795.00 | 0.0M |
| 2023-02-23 | 795.00 | 810.00 | 785.00 | 795.00 | 0.1M |
| 2023-02-22 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2023-02-21 | 802.50 | 812.00 | 812.00 | 800.00 | 0.0M |
| 2023-02-20 | 802.50 | 812.50 | 812.50 | 802.50 | 0.0M |
| 2023-02-17 | 802.50 | 803.00 | 803.00 | 805.00 | 0.0M |
| 2023-02-16 | 802.50 | 802.50 | 802.50 | 802.50 | 0.0M |
| 2023-02-15 | 802.50 | 812.50 | 812.50 | 802.50 | 0.0M |
| 2023-02-14 | 802.50 | 802.50 | 802.50 | 802.50 | 0.0M |
| 2023-02-13 | 802.50 | 795.00 | 795.00 | 802.50 | 0.0M |
| 2023-02-10 | 802.50 | 802.50 | 802.50 | 802.50 | 0.0M |
| 2023-02-09 | 802.50 | 795.00 | 795.00 | 802.50 | 0.0M |
| 2023-02-08 | 802.50 | 814.75 | 793.00 | 802.50 | 0.0M |
| 2023-02-07 | 802.50 | 802.50 | 802.50 | 802.50 | 0.0M |
| 2023-02-06 | 795.00 | 806.50 | 792.50 | 802.50 | 0.0M |
| 2023-02-03 | 790.00 | 801.99 | 801.99 | 795.00 | 0.0M |
| 2023-02-02 | 795.00 | 802.00 | 802.00 | 790.00 | 0.0M |
| 2023-02-01 | 790.00 | 805.00 | 763.00 | 795.00 | 0.0M |
| 2023-01-31 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2023-01-30 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2023-01-27 | 795.00 | 784.00 | 780.00 | 795.00 | 0.0M |
| 2023-01-26 | 802.50 | 805.95 | 780.00 | 795.00 | 0.0M |
| 2023-01-25 | 802.50 | 802.50 | 802.50 | 802.50 | 0.0M |
| 2023-01-24 | 802.50 | 802.50 | 802.50 | 802.50 | 0.0M |
| 2023-01-23 | 802.50 | 802.50 | 802.50 | 802.50 | 0.0M |
| 2023-01-20 | 807.50 | 807.50 | 807.50 | 807.50 | 0.0M |
| 2023-01-19 | 807.50 | 824.38 | 773.00 | 807.50 | 0.0M |
| 2023-01-18 | 807.50 | 824.38 | 824.38 | 807.50 | 0.0M |
| 2023-01-17 | 807.50 | 807.50 | 807.50 | 807.50 | 0.0M |
| 2023-01-16 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2023-01-13 | 810.00 | 826.00 | 826.00 | 810.00 | 0.0M |
| 2023-01-12 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2023-01-11 | 810.00 | 826.00 | 790.00 | 810.00 | 0.0M |
| 2023-01-10 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2023-01-09 | 810.00 | 800.00 | 790.00 | 790.00 | 0.0M |
| 2023-01-06 | 810.00 | 826.00 | 826.00 | 810.00 | 0.0M |
| 2023-01-05 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2023-01-04 | 810.00 | 826.00 | 790.00 | 810.00 | 0.0M |
| 2023-01-03 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |