Alfa

ALFAA
🏛️ mexico →
14.89
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 12.70 12.75 12.28 12.41 0.4M
2022-12-29 12.71 12.89 12.14 12.67 0.5M
2022-12-28 12.86 12.98 12.54 12.60 0.8M
2022-12-27 12.70 12.99 12.70 12.89 0.3M
2022-12-26 12.94 13.09 12.78 12.82 0.2M
2022-12-23 12.85 12.98 12.70 12.86 0.9M
2022-12-22 13.07 13.21 12.46 12.83 1.4M
2022-12-21 13.16 13.44 12.99 13.10 0.5M
2022-12-20 13.17 13.29 13.04 13.18 0.6M
2022-12-19 13.42 13.60 13.00 13.17 0.5M
2022-12-16 12.78 13.53 12.72 13.43 2.4M
2022-12-15 12.95 13.06 12.76 12.83 1.9M
2022-12-14 13.49 13.49 12.85 13.02 1.0M
2022-12-13 13.33 13.53 13.14 13.22 1.0M
2022-12-09 13.40 13.45 13.11 13.21 1.6M
2022-12-08 13.35 13.56 13.30 13.35 1.0M
2022-12-07 13.31 13.63 13.15 13.19 1.0M
2022-12-06 13.38 13.67 13.15 13.31 0.8M
2022-12-05 13.58 13.64 13.21 13.24 0.3M
2022-12-02 13.61 13.85 13.45 13.60 1.0M
2022-12-01 13.54 13.98 13.54 13.65 1.5M
2022-11-30 13.25 13.51 12.83 13.37 2.2M
2022-11-29 13.71 13.83 13.21 13.25 0.7M
2022-11-28 13.94 14.12 13.56 13.66 0.5M
2022-11-25 14.13 14.13 13.78 13.94 0.3M
2022-11-24 14.17 14.22 14.05 14.17 0.1M
2022-11-23 14.03 14.17 13.93 14.13 0.7M
2022-11-22 14.15 14.31 13.90 13.96 0.5M
2022-11-18 14.15 14.30 14.07 14.15 0.6M
2022-11-17 14.00 14.14 13.83 14.10 0.6M
2022-11-16 14.06 14.24 13.85 13.93 1.0M
2022-11-15 14.07 14.26 13.82 14.01 0.7M
2022-11-14 14.00 14.37 13.94 13.97 0.9M
2022-11-11 13.96 14.01 13.67 13.95 2.4M
2022-11-10 13.70 14.00 13.64 13.79 0.7M
2022-11-09 13.73 13.91 13.51 13.55 0.6M
2022-11-08 13.99 14.02 13.58 13.71 0.8M
2022-11-07 13.53 14.00 13.53 13.95 1.0M
2022-11-04 13.26 13.94 13.25 13.84 1.3M
2022-11-03 13.34 13.45 13.18 13.21 1.7M
2022-11-01 13.15 13.68 13.06 13.39 1.5M
2022-10-31 13.01 13.20 12.90 13.15 1.2M
2022-10-28 12.89 13.22 12.88 13.02 0.7M
2022-10-27 13.17 13.25 12.84 12.98 0.7M
2022-10-26 12.89 13.20 12.84 13.13 1.0M
2022-10-25 12.94 13.15 12.82 12.88 0.7M
2022-10-24 12.72 12.95 12.72 12.88 1.0M
2022-10-21 12.90 12.90 12.61 12.67 0.6M
2022-10-20 12.51 12.99 12.36 12.90 1.0M
2022-10-19 12.42 12.54 12.25 12.41 0.4M
2022-10-18 12.18 12.53 12.11 12.43 0.7M
2022-10-17 12.14 12.30 12.00 12.16 0.8M
2022-10-14 12.15 12.25 11.95 12.00 0.6M
2022-10-13 12.20 12.40 12.02 12.06 0.9M
2022-10-12 12.36 12.44 12.18 12.22 0.6M
2022-10-11 12.25 12.57 12.07 12.31 0.7M
2022-10-10 12.29 12.40 12.19 12.25 0.3M
2022-10-07 12.62 12.63 12.21 12.29 0.5M
2022-10-06 12.49 12.69 12.34 12.62 0.5M
2022-10-05 12.73 12.76 12.15 12.36 1.3M
2022-10-04 12.98 13.08 12.57 12.72 1.7M
2022-10-03 12.70 13.07 12.70 12.88 0.5M
2022-09-30 12.68 12.93 12.64 12.82 0.3M
2022-09-29 12.63 13.04 12.38 12.67 1.0M
2022-09-28 12.76 12.83 12.51 12.56 0.9M
2022-09-27 12.75 13.04 12.68 12.73 1.0M
2022-09-26 13.48 13.48 12.72 12.85 0.9M
2022-09-23 13.10 13.23 12.89 13.07 0.5M
2022-09-22 13.28 13.35 13.06 13.22 0.9M
2022-09-21 13.33 13.51 13.25 13.29 0.7M
2022-09-20 13.34 13.38 13.21 13.29 0.7M
2022-09-19 13.26 13.44 13.12 13.38 1.0M
2022-09-15 13.08 13.30 12.95 13.16 1.7M
2022-09-14 13.24 13.35 13.04 13.15 1.0M
2022-09-13 13.44 13.44 13.07 13.34 0.8M
2022-09-12 13.25 13.40 13.18 13.34 0.5M
2022-09-09 12.75 13.25 12.71 13.15 0.9M
2022-09-08 12.77 12.80 12.58 12.71 0.9M
2022-09-07 12.95 12.95 12.61 12.78 1.0M
2022-09-06 13.02 13.03 12.80 12.93 0.8M
2022-09-05 13.09 13.21 13.02 13.06 0.0M
2022-09-02 13.00 13.23 12.97 13.12 0.8M
2022-09-01 12.79 13.15 12.60 12.94 0.7M
2022-08-31 13.26 13.50 12.66 12.82 1.0M
2022-08-30 13.40 13.41 13.11 13.30 1.0M
2022-08-29 13.60 13.69 13.24 13.46 0.8M
2022-08-26 13.92 13.95 13.60 13.74 0.6M
2022-08-25 14.03 14.04 13.65 13.92 1.0M
2022-08-24 14.04 14.08 13.87 13.97 0.7M
2022-08-23 14.02 14.16 13.93 14.13 0.4M
2022-08-22 14.00 14.11 13.92 14.02 0.6M
2022-08-19 14.13 14.19 14.06 14.11 0.0M
2022-08-18 14.18 14.29 14.07 14.25 0.1M
2022-08-17 14.27 14.33 13.91 14.29 0.4M
2022-08-16 14.11 14.34 14.07 14.31 0.3M
2022-08-15 14.05 14.11 13.91 13.94 0.2M
2022-08-12 14.12 14.20 13.92 14.13 0.2M
2022-08-11 13.89 14.12 13.85 14.08 0.2M
2022-08-10 14.04 14.14 13.78 13.88 0.3M
2022-08-09 13.99 14.04 13.85 13.92 0.1M
2022-08-08 14.00 14.05 13.72 13.95 0.2M
2022-08-05 13.98 13.98 13.66 13.90 0.2M
2022-08-04 13.99 14.13 13.82 13.99 0.2M
2022-08-03 13.90 14.15 13.71 13.88 0.3M
2022-08-02 13.99 14.11 13.78 13.88 0.8M
2022-08-01 13.98 14.32 13.94 14.04 0.1M
2022-07-29 14.15 14.18 13.93 14.01 0.6M
2022-07-28 13.94 14.30 13.94 14.23 0.3M
2022-07-27 13.69 14.06 13.52 14.03 0.4M
2022-07-26 13.98 14.15 13.53 13.59 0.6M
2022-07-25 14.24 14.41 14.03 14.10 0.2M
2022-07-22 14.71 14.71 14.29 14.36 0.4M
2022-07-21 14.99 15.00 14.35 14.66 0.2M
2022-07-20 14.96 15.09 14.51 14.59 0.2M
2022-07-19 15.08 15.24 14.85 14.95 0.2M
2022-07-18 14.86 15.00 14.86 14.94 0.2M
2022-07-15 14.76 14.91 14.48 14.88 0.1M
2022-07-14 14.36 14.82 14.27 14.78 0.2M
2022-07-13 14.70 14.77 14.44 14.50 0.3M
2022-07-12 14.96 15.06 14.77 14.90 0.4M
2022-07-11 14.93 14.99 14.73 14.86 0.1M
2022-07-08 14.75 15.08 14.75 14.95 0.1M
2022-07-07 15.05 15.10 14.44 14.76 0.3M
2022-07-06 15.09 15.36 14.93 15.01 0.5M
2022-07-05 14.75 15.10 14.62 15.03 0.5M
2022-07-04 14.48 14.89 14.48 14.77 0.1M
2022-07-01 14.34 14.72 14.31 14.41 0.2M
2022-06-30 14.07 14.38 14.07 14.28 0.3M
2022-06-29 14.00 14.28 13.98 14.15 0.3M
2022-06-28 14.01 14.40 14.00 14.03 0.2M
2022-06-27 13.84 14.13 13.84 14.00 0.3M
2022-06-24 13.33 13.75 13.18 13.67 0.2M
2022-06-23 13.54 13.55 13.21 13.24 0.2M
2022-06-22 13.57 13.82 13.41 13.58 0.2M
2022-06-21 13.54 13.90 13.48 13.59 0.2M
2022-06-20 13.49 13.68 13.49 13.49 0.0M
2022-06-17 13.74 13.91 13.45 13.53 0.5M
2022-06-16 14.07 14.07 13.58 13.69 0.6M
2022-06-15 14.12 14.32 14.04 14.10 0.2M
2022-06-14 13.85 14.40 13.56 14.23 0.4M
2022-06-13 13.62 13.99 13.20 13.93 0.5M
2022-06-10 14.08 14.11 13.69 13.72 0.2M
2022-06-09 14.16 14.55 13.78 14.11 0.5M
2022-06-08 14.28 14.55 14.13 14.28 0.4M
2022-06-07 13.89 14.42 13.89 14.39 0.1M
2022-06-06 14.09 14.17 13.98 14.08 0.1M
2022-06-03 14.16 14.30 14.02 14.14 0.3M
2022-06-02 14.86 14.92 14.11 14.18 0.5M
2022-06-01 15.09 15.20 14.72 14.94 0.4M
2022-05-31 14.74 15.25 14.41 15.12 1.3M
2022-05-30 14.39 14.79 14.35 14.68 0.2M
2022-05-27 14.55 14.63 14.21 14.24 0.3M
2022-05-26 14.34 14.56 14.20 14.37 0.3M
2022-05-25 14.61 14.88 14.16 14.23 0.4M
2022-05-24 14.78 14.85 14.51 14.58 0.2M
2022-05-23 14.47 14.95 14.47 14.78 0.3M
2022-05-20 14.09 14.67 14.05 14.61 0.4M
2022-05-19 13.73 14.26 13.53 14.07 0.2M
2022-05-18 13.91 14.08 13.51 13.58 0.3M
2022-05-17 13.93 14.17 13.76 14.02 0.2M
2022-05-16 13.67 13.97 13.61 13.90 0.3M
2022-05-13 13.76 13.78 13.56 13.60 0.3M
2022-05-12 13.65 13.97 13.50 13.75 0.3M
2022-05-11 13.26 13.90 13.26 13.65 0.5M
2022-05-10 13.29 13.50 13.00 13.31 0.3M
2022-05-09 13.46 13.57 13.29 13.41 0.2M
2022-05-06 13.39 13.60 13.33 13.47 0.7M
2022-05-05 13.36 13.45 12.82 13.26 0.7M
2022-05-04 13.48 13.63 13.30 13.47 0.5M
2022-05-03 13.49 13.68 13.33 13.62 0.4M
2022-05-02 13.61 13.76 13.45 13.65 0.2M
2022-04-29 13.83 14.07 13.51 13.67 0.2M
2022-04-28 13.90 14.09 13.66 13.93 0.1M
2022-04-27 13.84 14.10 13.64 13.84 0.2M
2022-04-26 14.55 14.65 13.87 13.90 0.1M
2022-04-25 14.45 14.55 14.16 14.22 0.3M
2022-04-22 14.59 14.59 14.46 14.52 0.1M
2022-04-21 14.78 14.78 14.45 14.56 0.3M
2022-04-20 15.12 15.12 14.70 14.75 0.1M
2022-04-19 15.04 15.21 14.90 15.11 0.2M