Alfa

ALFAA
🏛️ mexico →
14.89
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 14.04 14.04 13.60 13.64 0.5M
2023-12-28 14.25 14.40 14.00 14.04 0.4M
2023-12-27 14.56 14.60 14.28 14.35 1.0M
2023-12-26 14.08 14.74 14.01 14.54 1.7M
2023-12-22 14.05 14.12 13.91 14.09 0.6M
2023-12-21 13.97 14.05 13.85 14.01 0.7M
2023-12-20 13.92 13.99 13.74 13.89 1.4M
2023-12-19 13.95 14.00 13.75 13.97 1.2M
2023-12-18 13.50 13.99 13.42 13.89 1.4M
2023-12-15 13.34 13.65 13.01 13.51 3.8M
2023-12-14 13.24 13.39 13.13 13.36 1.5M
2023-12-13 13.00 13.44 13.00 13.26 3.2M
2023-12-11 12.90 13.45 12.86 13.40 0.8M
2023-12-08 12.99 13.06 12.72 12.89 0.6M
2023-12-07 12.99 13.04 12.60 12.99 1.0M
2023-12-06 12.78 13.09 12.78 12.89 1.0M
2023-12-05 12.68 12.91 12.43 12.85 0.9M
2023-12-04 12.42 12.84 12.41 12.75 0.9M
2023-12-01 12.64 12.69 12.42 12.49 0.9M
2023-11-30 12.31 12.71 12.13 12.67 2.6M
2023-11-29 12.04 12.38 12.04 12.28 0.7M
2023-11-28 11.95 12.08 11.83 12.04 1.4M
2023-11-27 11.76 11.98 11.67 11.92 1.1M
2023-11-24 11.83 11.88 11.68 11.82 0.2M
2023-11-23 11.56 11.85 11.53 11.80 0.3M
2023-11-22 11.45 11.70 11.44 11.59 1.6M
2023-11-21 11.36 11.54 11.22 11.47 1.1M
2023-11-17 11.75 11.94 11.60 11.67 1.3M
2023-11-16 11.65 11.81 11.58 11.71 1.8M
2023-11-15 11.43 11.70 11.38 11.67 1.0M
2023-11-14 11.35 11.54 11.26 11.39 1.3M
2023-11-13 11.16 11.36 11.14 11.34 0.8M
2023-11-10 11.30 11.48 11.16 11.20 0.5M
2023-11-09 11.25 11.32 11.07 11.25 0.4M
2023-11-08 11.10 11.40 11.05 11.25 0.6M
2023-11-07 11.47 11.59 11.06 11.14 1.5M
2023-11-06 11.63 11.92 11.47 11.53 0.8M
2023-11-03 11.39 11.92 11.39 11.69 1.0M
2023-11-01 11.20 11.50 11.09 11.39 1.0M
2023-10-31 11.23 11.32 11.05 11.24 0.9M
2023-10-30 11.04 11.50 11.04 11.17 1.8M
2023-10-27 10.91 11.25 10.91 10.99 0.8M
2023-10-26 10.76 10.96 10.72 10.88 0.6M
2023-10-25 10.78 10.88 10.65 10.69 0.7M
2023-10-24 10.57 10.82 10.48 10.75 0.6M
2023-10-23 10.95 11.01 10.67 10.74 0.5M
2023-10-20 10.83 11.09 10.81 11.01 1.1M
2023-10-19 10.92 10.97 10.75 10.84 1.1M
2023-10-18 10.97 11.07 10.77 10.96 1.1M
2023-10-17 10.92 11.13 10.91 10.95 1.6M
2023-10-16 10.91 11.04 10.78 10.92 0.5M
2023-10-13 10.83 10.97 10.76 10.82 1.0M
2023-10-12 10.89 10.99 10.60 10.93 1.2M
2023-10-11 11.07 11.24 10.89 10.91 1.5M
2023-10-10 11.36 11.46 11.06 11.11 1.5M
2023-10-09 11.41 11.49 11.18 11.36 0.4M
2023-10-06 11.06 11.57 11.06 11.42 0.8M
2023-10-05 11.11 11.19 10.83 11.13 1.6M
2023-10-04 11.09 11.24 11.01 11.04 0.7M
2023-10-03 11.46 11.48 11.02 11.15 1.0M
2023-10-02 11.34 11.54 11.16 11.51 1.2M
2023-09-29 11.50 11.54 11.20 11.34 1.8M
2023-09-28 11.58 11.68 11.45 11.62 0.9M
2023-09-27 11.22 11.64 11.20 11.58 2.0M
2023-09-26 11.01 11.30 11.00 11.25 1.4M
2023-09-25 11.21 11.26 11.02 11.19 0.8M
2023-09-22 11.11 11.27 11.08 11.24 1.4M
2023-09-21 11.02 11.20 10.99 11.11 1.0M
2023-09-20 11.00 11.27 11.00 11.08 0.7M
2023-09-19 11.03 11.14 10.94 11.03 0.4M
2023-09-18 10.86 11.07 10.83 11.03 0.8M
2023-09-15 11.30 11.32 10.84 10.89 4.9M
2023-09-14 11.10 11.30 11.10 11.24 1.7M
2023-09-13 11.29 11.43 11.09 11.14 1.9M
2023-09-12 11.61 11.66 11.25 11.29 0.9M
2023-09-11 11.47 11.61 11.36 11.59 0.7M
2023-09-08 11.42 11.52 11.37 11.45 0.7M
2023-09-07 11.30 11.56 11.23 11.55 0.3M
2023-09-06 11.60 11.64 11.21 11.31 0.7M
2023-09-05 11.85 11.85 11.48 11.59 0.8M
2023-09-04 11.55 11.89 11.52 11.83 0.4M
2023-09-01 11.30 11.65 11.30 11.62 1.0M
2023-08-31 11.52 11.55 11.13 11.27 2.3M
2023-08-30 11.30 11.63 11.27 11.59 2.8M
2023-08-29 10.80 11.36 10.78 11.33 3.5M
2023-08-28 10.69 11.07 10.69 10.90 1.2M
2023-08-25 10.69 10.81 10.61 10.70 0.5M
2023-08-24 10.49 10.75 10.48 10.71 1.8M
2023-08-23 10.22 10.58 10.17 10.50 1.3M
2023-08-22 10.18 10.33 10.12 10.17 1.3M
2023-08-21 10.21 10.32 10.13 10.20 0.8M
2023-08-18 10.21 10.32 10.18 10.26 0.6M
2023-08-17 10.25 10.29 10.14 10.27 0.7M
2023-08-16 10.23 10.35 10.10 10.30 0.7M
2023-08-15 10.19 10.32 10.12 10.24 1.3M
2023-08-14 10.20 10.36 10.10 10.20 0.9M
2023-08-11 10.29 10.43 10.11 10.19 0.7M
2023-08-10 10.23 10.42 10.21 10.30 1.1M
2023-08-09 10.20 10.35 10.03 10.26 3.5M
2023-08-08 10.10 10.28 10.01 10.18 2.4M
2023-08-07 10.20 10.20 10.12 10.16 0.6M
2023-08-04 10.10 10.20 10.09 10.19 0.8M
2023-08-03 10.11 10.22 10.04 10.11 0.9M
2023-08-02 10.22 10.22 10.02 10.11 0.8M
2023-08-01 10.28 10.28 10.02 10.11 0.6M
2023-07-31 10.16 10.42 10.09 10.27 0.8M
2023-07-28 10.01 10.27 9.98 10.12 0.7M
2023-07-27 10.10 10.18 10.01 10.07 0.6M
2023-07-26 10.19 10.21 10.05 10.11 0.7M
2023-07-25 10.32 10.46 10.10 10.18 0.4M
2023-07-24 10.13 10.34 10.04 10.30 0.5M
2023-07-21 10.15 10.22 10.07 10.18 0.3M
2023-07-20 10.21 10.22 10.01 10.11 0.7M
2023-07-19 10.33 10.45 10.09 10.15 0.7M
2023-07-18 10.15 10.39 10.13 10.28 0.7M
2023-07-17 10.07 10.19 9.97 10.14 0.6M
2023-07-14 10.20 10.22 10.07 10.10 0.5M
2023-07-13 10.26 10.39 10.16 10.24 1.0M
2023-07-12 10.36 10.43 10.24 10.27 0.7M
2023-07-11 10.15 10.37 10.10 10.34 1.4M
2023-07-10 10.27 10.29 10.01 10.13 1.4M
2023-07-07 10.43 10.48 10.23 10.30 0.9M
2023-07-06 10.56 10.56 10.36 10.43 0.9M
2023-07-05 10.60 10.64 10.40 10.59 1.1M
2023-07-04 10.76 10.79 10.60 10.64 0.2M
2023-07-03 10.68 10.77 10.58 10.74 0.3M
2023-06-30 10.80 10.81 10.59 10.65 0.8M
2023-06-29 10.80 10.90 10.78 10.81 1.0M
2023-06-28 10.80 10.98 10.79 10.82 1.0M
2023-06-27 10.95 10.96 10.81 10.88 0.6M
2023-06-26 10.91 10.95 10.83 10.90 0.5M
2023-06-23 10.91 10.98 10.78 10.93 0.4M
2023-06-22 10.92 10.97 10.83 10.91 0.7M
2023-06-21 10.99 11.05 10.84 11.00 0.5M
2023-06-20 11.04 11.08 10.92 10.96 1.3M
2023-06-19 11.09 11.10 10.99 11.03 0.1M
2023-06-16 11.17 11.17 10.91 11.04 5.9M
2023-06-15 11.33 11.37 11.17 11.23 0.7M
2023-06-14 11.25 11.49 11.22 11.35 1.8M
2023-06-13 11.20 11.24 11.13 11.21 1.1M
2023-06-12 11.44 11.45 11.06 11.17 1.2M
2023-06-09 11.30 11.50 11.28 11.44 0.9M
2023-06-08 11.36 11.43 11.26 11.32 1.4M
2023-06-07 11.26 11.33 11.13 11.30 1.4M
2023-06-06 10.91 11.35 10.81 11.30 1.3M
2023-06-05 10.80 10.96 10.79 10.85 0.6M
2023-06-02 10.86 11.08 10.75 10.86 1.0M
2023-06-01 10.88 10.93 10.73 10.88 2.1M
2023-05-31 11.30 11.30 10.71 10.83 5.6M
2023-05-30 11.59 11.59 11.14 11.32 1.7M
2023-05-29 11.48 11.68 11.39 11.58 0.7M
2023-05-26 11.00 11.29 10.98 11.21 1.0M
2023-05-25 10.79 11.26 10.75 11.05 1.4M
2023-05-24 10.98 11.02 10.75 10.79 1.6M
2023-05-23 10.84 11.32 10.78 10.99 1.3M
2023-05-22 11.38 11.42 11.05 11.12 1.3M
2023-05-19 11.57 11.62 11.20 11.38 1.4M
2023-05-18 11.06 11.70 11.06 11.59 2.3M
2023-05-17 11.10 11.22 11.01 11.04 1.2M
2023-05-16 11.12 11.20 11.02 11.07 0.8M
2023-05-15 11.19 11.31 11.08 11.15 1.2M
2023-05-12 11.16 11.22 11.02 11.15 0.8M
2023-05-11 11.45 11.45 11.10 11.14 1.1M
2023-05-10 11.31 11.54 11.31 11.47 0.9M
2023-05-09 11.30 11.41 11.24 11.31 0.6M
2023-05-08 11.60 11.60 11.26 11.32 0.5M
2023-05-05 11.61 11.69 11.46 11.48 0.6M
2023-05-04 11.47 11.69 11.42 11.64 0.4M
2023-05-03 11.54 11.56 11.41 11.48 0.7M
2023-05-02 11.31 11.76 11.27 11.53 1.1M
2023-04-28 11.41 11.72 11.34 11.41 0.7M
2023-04-27 11.25 11.47 11.19 11.42 0.5M
2023-04-26 11.42 11.64 11.05 11.19 0.7M
2023-04-25 11.62 11.65 11.30 11.42 0.4M
2023-04-24 11.76 11.83 11.59 11.70 0.3M
2023-04-21 11.57 11.80 11.48 11.74 1.0M
2023-04-20 11.54 11.72 11.53 11.69 1.0M
2023-04-19 11.64 11.71 11.42 11.48 1.0M
2023-04-18 11.75 11.79 11.44 11.59 1.3M
2023-04-17 11.52 11.83 11.49 11.78 1.3M
2023-04-14 11.59 11.59 11.44 11.53 0.7M
2023-04-13 11.55 11.75 11.48 11.51 1.3M
2023-04-12 11.62 11.66 11.47 11.54 0.5M
2023-04-11 11.63 11.70 11.45 11.51 1.0M
2023-04-10 11.45 11.75 11.40 11.55 0.5M
2023-04-05 11.44 11.50 11.30 11.39 1.0M
2023-04-04 11.47 11.63 11.41 11.48 1.1M
2023-04-03 11.44 11.52 11.04 11.42 1.1M
2023-03-31 11.39 11.50 11.25 11.42 1.9M
2023-03-30 11.12 11.39 11.09 11.33 1.7M
2023-03-29 10.97 11.06 10.86 11.01 1.1M
2023-03-28 10.96 11.12 10.93 10.97 0.7M
2023-03-27 11.06 11.07 10.86 10.93 0.8M
2023-03-24 11.10 11.15 10.90 10.97 1.3M
2023-03-23 10.86 11.16 10.86 11.08 0.9M
2023-03-22 11.18 11.22 10.88 10.92 1.8M
2023-03-21 11.50 11.55 11.10 11.15 1.5M
2023-03-17 11.46 11.55 11.16 11.47 2.7M
2023-03-16 11.75 11.75 11.34 11.46 2.1M
2023-03-15 11.90 11.98 11.73 11.83 1.6M
2023-03-14 11.91 11.98 11.80 11.93 1.5M
2023-03-13 11.79 12.09 11.57 11.90 1.6M
2023-03-10 11.95 11.98 11.75 11.79 0.7M
2023-03-09 12.07 12.23 11.90 11.95 1.0M
2023-03-08 12.11 12.21 12.05 12.17 0.5M
2023-03-07 12.17 12.17 12.00 12.04 0.8M
2023-03-06 12.32 12.34 12.09 12.17 0.6M
2023-03-03 12.40 12.55 12.27 12.36 0.8M
2023-03-02 12.32 12.65 12.23 12.31 2.0M
2023-03-01 11.94 12.47 11.94 12.37 0.8M
2023-02-28 12.19 12.19 11.88 11.94 1.8M
2023-02-27 12.17 12.17 11.95 12.09 1.0M
2023-02-24 12.08 12.35 12.05 12.10 1.0M
2023-02-23 12.05 12.21 11.95 12.11 1.0M
2023-02-22 12.13 12.28 11.96 12.03 1.4M
2023-02-21 12.55 12.55 12.09 12.13 1.1M
2023-02-20 12.50 12.56 12.42 12.46 0.2M
2023-02-17 12.44 12.55 12.37 12.47 0.8M
2023-02-16 12.99 12.99 12.37 12.52 2.1M
2023-02-15 13.12 13.26 12.83 13.03 1.1M
2023-02-14 13.04 13.25 12.97 13.06 1.6M
2023-02-13 13.11 13.27 13.00 13.04 1.9M
2023-02-10 12.86 13.13 12.82 13.01 1.5M
2023-02-09 12.97 13.09 12.80 12.86 0.8M
2023-02-08 13.18 13.22 12.78 12.95 1.2M
2023-02-07 13.67 13.67 13.13 13.18 2.7M
2023-02-03 13.57 13.72 13.44 13.66 1.3M
2023-02-02 14.11 14.15 13.55 13.64 1.6M
2023-02-01 13.74 14.20 13.41 14.17 1.2M
2023-01-31 13.55 13.72 13.30 13.64 1.5M
2023-01-30 13.68 13.85 13.42 13.53 1.2M
2023-01-27 13.61 13.74 13.55 13.67 0.8M
2023-01-26 13.69 13.85 13.57 13.63 0.7M
2023-01-25 13.73 13.81 13.54 13.59 1.6M
2023-01-24 13.82 13.93 13.72 13.79 1.1M
2023-01-23 13.94 13.98 13.80 13.83 1.1M
2023-01-20 13.81 14.11 13.68 13.87 1.2M
2023-01-19 14.22 14.33 13.65 13.76 2.4M
2023-01-18 14.15 14.35 14.14 14.22 1.0M
2023-01-17 14.20 14.20 13.94 14.15 0.7M
2023-01-16 13.72 14.18 13.72 14.16 0.4M
2023-01-13 13.74 13.92 13.67 13.80 0.8M
2023-01-12 13.97 14.10 13.72 13.74 1.2M
2023-01-11 13.82 14.14 13.71 13.74 1.5M
2023-01-10 13.72 13.85 13.54 13.60 1.1M
2023-01-09 13.44 13.90 13.37 13.64 1.0M
2023-01-06 13.03 13.49 12.94 13.44 0.9M
2023-01-05 12.95 13.05 12.87 13.00 1.0M
2023-01-04 12.54 13.10 12.51 12.95 1.3M
2023-01-03 12.65 12.68 12.44 12.48 0.4M
2023-01-02 12.50 12.61 12.47 12.58 0.1M